Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	66.36	66.36	63.25	63.82	2,075,940	-1.61(-2.46%)
Oct 29, 2009	66.27	66.58	64.99	65.43	1,655,314	+0.03(+0.05%)
Oct 28, 2009	67.57	68.05	65.36	65.40	2,163,860	-2.30(-3.40%)
Oct 27, 2009	69.91	70.50	67.58	67.70	1,743,781	-2.20(-3.15%)
Oct 26, 2009	69.81	70.58	69.25	69.90	1,156,108	+0.70(+1.01%)
Oct 23, 2009	71.40	69.65	69.01	69.20	1,427,367	-1.63(-2.30%)
Oct 22, 2009	68.80	70.97	68.47	70.83	1,568,054	+2.05(+2.98%)
Oct 21, 2009	69.81	70.25	68.72	68.78	1,736,569	-1.08(-1.55%)
Oct 20, 2009	70.29	70.04	69.63	69.86	1,414,346	+0.41(+0.59%)
Oct 19, 2009	69.95	69.95	69.16	69.45	1,021,710	-0.09(-0.13%)
Oct 16, 2009	70.51	70.61	69.40	69.54	1,904,386	-1.11(-1.57%)
Oct 15, 2009	70.86	70.87	70.03	70.65	885,507	-0.37(-0.52%)
Oct 14, 2009	71.79	71.79	70.52	71.02	1,353,140	+0.17(+0.24%)
Oct 13, 2009	70.75	71.12	70.06	70.85	1,637,951	-0.94(-1.31%)
Oct 09, 2009	72.68	73.79	71.44	71.79	1,774,063	-0.46(-0.64%)
Oct 08, 2009	72.52	72.52	71.59	72.25	1,716,575	+0.75(+1.05%)
Oct 07, 2009	70.97	71.80	70.74	71.50	1,501,742	+1.20(+1.71%)
Oct 06, 2009	70.00	70.37	69.00	70.30	1,810,162	+0.17(+0.24%)
Oct 05, 2009	71.79	72.90	69.97	70.13	2,075,826	-0.70(-0.99%)
Oct 02, 2009	72.03	72.54	70.60	70.83	1,502,400	-1.98(-2.72%)
Oct 01, 2009	72.75	73.60	72.40	72.81	1,913,591	+0.43(+0.59%)
Sep 30, 2009	74.15	74.44	72.16	72.38	2,747,888	-1.03(-1.40%)
Sep 29, 2009	73.16	74.21	72.35	73.41	5,623,177	+1.22(+1.69%)
Sep 28, 2009	76.00	76.01	72.10	72.19	4,275,540	-2.85(-3.80%)
Sep 25, 2009	77.32	78.24	74.87	75.04	8,443,558	-15.12(-16.77%)
Sep 24, 2009	93.76	93.76	90.00	90.16	2,059,556	-2.25(-2.43%)
Sep 23, 2009	91.17	94.00	90.95	92.41	1,947,457	+1.59(+1.75%)
Sep 22, 2009	90.94	91.13	89.73	90.82	1,266,320	+0.15(+0.17%)
Sep 21, 2009	89.79	91.39	89.34	90.67	4,132,618	+1.41(+1.58%)
Sep 18, 2009	88.69	90.30	88.50	89.26	2,617,122	+1.01(+1.14%)
Sep 17, 2009	89.52	89.82	86.88	88.25	1,553,471	-1.10(-1.23%)
Sep 16, 2009	90.00	90.40	88.96	89.35	1,380,147	+0.15(+0.17%)
Sep 15, 2009	88.75	89.43	88.29	89.20	1,351,761	+0.92(+1.04%)
Sep 14, 2009	85.68	88.28	85.50	88.28	1,143,868	+2.58(+3.01%)
Sep 11, 2009	85.21	85.85	84.64	85.70	924,976	+0.55(+0.65%)
Sep 10, 2009	84.96	85.62	84.56	85.15	916,456	+0.80(+0.95%)
Sep 09, 2009	85.60	85.60	83.60	84.35	1,094,074	-1.25(-1.46%)
Sep 08, 2009	84.60	85.60	83.73	85.60	996,099	+1.20(+1.42%)
Sep 04, 2009	83.20	84.40	83.09	84.40	772,345	+0.45(+0.54%)
Sep 03, 2009	82.00	83.95	81.50	83.95	1,257,419	+2.50(+3.07%)
Sep 02, 2009	81.66	82.59	81.38	81.45	1,364,179	+0.24(+0.30%)
Sep 01, 2009	81.29	83.16	81.15	81.21	1,718,884	+0.86(+1.07%)
Aug 31, 2009	80.43	80.79	79.32	80.35	999,363	-0.15(-0.19%)
Aug 28, 2009	80.96	81.72	79.71	80.50	968,174	+0.58(+0.73%)
Aug 27, 2009	82.00	82.18	79.38	79.92	1,076,790	-2.03(-2.48%)
Aug 26, 2009	81.94	83.45	81.64	81.95	1,028,104	+0.00(+0.00%)
Aug 25, 2009	81.90	82.65	81.35	81.95	992,802	-0.20(-0.24%)
Aug 24, 2009	84.00	84.00	81.64	82.15	1,009,863	-1.59(-1.90%)
Aug 21, 2009	82.73	83.74	82.10	83.74	1,444,433	+1.72(+2.10%)
Aug 20, 2009	80.96	82.37	80.78	82.02	930,455	+1.69(+2.10%)
Aug 19, 2009	80.87	81.35	80.00	80.33	1,443,455	-1.16(-1.42%)
Aug 18, 2009	80.45	81.63	80.00	81.49	1,490,173	+3.39(+4.34%)
Aug 17, 2009	78.55	79.25	77.90	78.10	1,095,911	-2.19(-2.73%)
Aug 14, 2009	78.44	80.29	77.86	80.29	1,342,801	+2.39(+3.07%)
Aug 13, 2009	78.89	79.08	77.56	77.90	1,559,646	-0.10(-0.13%)
Aug 12, 2009	79.36	80.75	78.00	78.00	1,139,977	-1.40(-1.76%)
Aug 11, 2009	79.35	80.34	78.86	79.40	943,794	-0.30(-0.38%)
Aug 10, 2009	82.28	82.28	79.50	79.70	1,478,272	-3.91(-4.68%)
Aug 07, 2009	84.59	85.22	83.27	83.61	869,062	+0.61(+0.73%)
Aug 06, 2009	86.12	86.15	83.00	83.00	1,146,236	-2.99(-3.48%)
Aug 05, 2009	85.49	86.28	85.13	85.99	1,631,513	+1.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.