Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.88	14.18	13.77	13.85	55,837,272	+0.10(+0.70%)
Apr 29, 2009	13.63	13.86	13.63	13.75	31,744,784	+0.15(+1.11%)
Apr 28, 2009	13.55	13.69	13.51	13.60	28,234,608	+0.01(+0.09%)
Apr 27, 2009	13.65	13.82	13.54	13.59	36,931,408	-0.18(-1.28%)
Apr 24, 2009	13.82	13.86	13.70	13.77	45,560,572	-0.04(-0.30%)
Apr 23, 2009	13.86	13.88	13.73	13.81	43,569,084	-0.00(-0.02%)
Apr 22, 2009	13.90	13.90	13.71	13.81	45,021,112	-0.02(-0.14%)
Apr 21, 2009	14.21	14.46	13.71	13.83	58,315,072	-0.43(-3.02%)
Apr 20, 2009	14.43	14.48	14.09	14.26	42,995,312	-0.22(-1.53%)
Apr 17, 2009	14.56	14.62	14.37	14.48	34,852,476	-0.03(-0.18%)
Apr 16, 2009	14.60	14.64	14.27	14.51	26,925,894	+0.02(+0.16%)
Apr 15, 2009	14.22	14.52	14.19	14.49	25,900,110	+0.26(+1.85%)
Apr 14, 2009	14.35	14.35	14.09	14.22	25,577,884	-0.17(-1.16%)
Apr 13, 2009	14.46	14.47	14.28	14.39	20,474,508	-0.08(-0.58%)
Apr 09, 2009	14.71	14.71	14.42	14.47	25,183,362	+0.00(+0.00%)
Apr 08, 2009	14.38	14.52	14.32	14.47	21,143,942	+0.12(+0.83%)
Apr 07, 2009	14.43	14.53	14.30	14.36	24,347,054	-0.12(-0.82%)
Apr 06, 2009	14.38	14.55	14.33	14.47	24,996,424	+0.01(+0.04%)
Apr 03, 2009	14.60	14.72	14.31	14.47	27,803,206	-0.12(-0.82%)
Apr 02, 2009	14.57	14.74	14.37	14.59	38,738,372	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.