Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	112.37	112.44	108.88	111.41	18,339,974	-0.06(-0.06%)
May 28, 2009	109.16	111.97	107.34	111.47	19,208,542	+3.58(+3.31%)
May 27, 2009	109.60	112.12	107.90	107.90	21,665,960	-1.53(-1.40%)
May 26, 2009	103.74	109.49	103.74	109.43	17,866,218	+4.35(+4.14%)
May 22, 2009	106.18	107.11	104.85	105.08	11,763,452	-0.62(-0.59%)
May 21, 2009	103.31	107.47	103.21	105.70	20,695,830	+0.83(+0.79%)
May 20, 2009	109.39	109.64	104.56	104.88	27,875,114	-3.62(-3.34%)
May 19, 2009	109.61	111.35	108.50	108.50	19,936,152	-1.54(-1.40%)
May 18, 2009	105.46	110.04	105.14	110.04	23,956,130	+6.73(+6.51%)
May 15, 2009	103.02	104.62	101.62	103.31	19,194,930	+0.62(+0.60%)
May 14, 2009	99.25	103.34	99.11	102.69	22,651,190	+3.34(+3.36%)
May 13, 2009	102.39	102.53	98.44	99.36	24,212,176	-3.46(-3.36%)
May 12, 2009	105.33	106.38	101.63	102.82	27,394,674	-1.55(-1.49%)
May 11, 2009	105.19	106.81	103.64	104.37	23,920,930	-2.93(-2.73%)
May 08, 2009	103.69	107.30	102.35	107.30	24,921,614	+5.12(+5.01%)
May 07, 2009	108.37	108.81	101.32	102.18	30,137,040	-4.83(-4.52%)
May 06, 2009	105.16	107.89	104.58	107.02	26,591,190	+3.09(+2.97%)
May 05, 2009	102.16	104.69	101.89	103.92	21,870,150	+0.80(+0.78%)
May 04, 2009	100.72	103.33	100.42	103.12	30,484,044	+5.44(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.