Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.49	39.75	39.01	39.24	58,666,720	+0.07(+0.17%)
May 28, 2009	38.78	39.49	38.55	39.17	49,136,524	+0.53(+1.36%)
May 27, 2009	39.49	39.96	38.57	38.64	40,670,196	-0.85(-2.16%)
May 26, 2009	38.69	39.58	38.42	39.50	51,973,400	+0.55(+1.42%)
May 22, 2009	38.82	39.42	38.69	38.94	32,917,928	+0.25(+0.64%)
May 21, 2009	38.88	39.03	38.47	38.69	42,470,816	-0.69(-1.75%)
May 20, 2009	39.78	40.39	39.24	39.38	50,462,504	-0.51(-1.29%)
May 19, 2009	39.78	40.24	39.64	39.90	36,854,328	+0.01(+0.03%)
May 18, 2009	39.46	40.03	39.32	39.89	44,292,072	+0.79(+2.01%)
May 15, 2009	39.21	39.46	38.81	39.10	47,217,144	-0.37(-0.93%)
May 14, 2009	39.33	39.65	37.12	39.47	37,643,652	-0.01(-0.01%)
May 13, 2009	39.59	39.93	39.28	39.47	45,975,208	-0.15(-0.37%)
May 12, 2009	39.47	40.28	39.35	39.62	50,084,208	+0.43(+1.10%)
May 11, 2009	39.31	39.40	38.95	39.19	41,916,824	-0.63(-1.58%)
May 08, 2009	39.03	40.06	39.03	39.82	63,808,856	+1.05(+2.71%)
May 07, 2009	38.81	38.83	38.03	38.77	57,859,408	+0.20(+0.51%)
May 06, 2009	38.27	38.58	37.93	38.57	54,770,956	+0.52(+1.37%)
May 05, 2009	38.29	38.42	37.77	38.05	35,400,848	-0.31(-0.81%)
May 04, 2009	38.53	38.76	38.06	38.36	48,550,532	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.