Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	112.37	112.44	108.88	111.41	18,339,974	-0.06(-0.06%)
May 28, 2009	109.16	111.97	107.34	111.47	19,208,542	+3.58(+3.31%)
May 27, 2009	109.60	112.12	107.90	107.90	21,665,960	-1.53(-1.40%)
May 26, 2009	103.74	109.49	103.74	109.43	17,866,218	+4.35(+4.14%)
May 22, 2009	106.18	107.11	104.85	105.08	11,763,452	-0.62(-0.59%)
May 21, 2009	103.31	107.47	103.21	105.70	20,695,830	+0.83(+0.79%)
May 20, 2009	109.39	109.64	104.56	104.88	27,875,114	-3.62(-3.34%)
May 19, 2009	109.61	111.35	108.50	108.50	19,936,152	-1.54(-1.40%)
May 18, 2009	105.46	110.04	105.14	110.04	23,956,130	+6.73(+6.51%)
May 15, 2009	103.02	104.62	101.62	103.31	19,194,930	+0.62(+0.60%)
May 14, 2009	99.25	103.34	99.11	102.69	22,651,190	+3.34(+3.36%)
May 13, 2009	102.39	102.53	98.44	99.36	24,212,176	-3.46(-3.36%)
May 12, 2009	105.33	106.38	101.63	102.82	27,394,674	-1.55(-1.49%)
May 11, 2009	105.19	106.81	103.64	104.37	23,920,930	-2.93(-2.73%)
May 08, 2009	103.69	107.30	102.35	107.30	24,921,614	+5.12(+5.01%)
May 07, 2009	108.37	108.81	101.32	102.18	30,137,040	-4.83(-4.52%)
May 06, 2009	105.16	107.89	104.58	107.02	26,591,190	+3.09(+2.97%)
May 05, 2009	102.16	104.69	101.89	103.92	21,870,150	+0.80(+0.78%)
May 04, 2009	100.72	103.33	100.42	103.12	30,484,044	+5.44(+5.57%)
May 01, 2009	98.31	100.14	96.98	97.68	22,818,832	-1.09(-1.11%)
Apr 30, 2009	98.79	99.66	96.22	98.77	32,307,836	+1.01(+1.04%)
Apr 29, 2009	93.79	98.34	93.47	97.76	29,921,378	+5.00(+5.39%)
Apr 28, 2009	92.37	93.97	92.09	92.76	19,393,526	-0.18(-0.19%)
Apr 27, 2009	91.73	95.60	91.73	92.93	24,886,538	-0.31(-0.33%)
Apr 24, 2009	94.74	95.08	92.43	93.24	29,154,962	-1.16(-1.23%)
Apr 23, 2009	93.50	94.52	90.86	94.40	26,192,756	+1.78(+1.93%)
Apr 22, 2009	91.17	95.93	0.9378	92.62	36,710,596	+0.07(+0.07%)
Apr 21, 2009	87.44	93.03	87.15	92.55	32,226,718	+4.14(+4.69%)
Apr 20, 2009	89.91	91.40	88.40	88.41	28,098,812	-4.30(-4.64%)
Apr 17, 2009	92.89	94.52	91.44	92.70	28,423,772	-0.45(-0.49%)
Apr 16, 2009	94.62	95.06	91.92	93.16	30,669,006	+0.00(+0.00%)
Apr 15, 2009	89.72	93.86	87.30	93.16	53,766,628	+4.67(+5.28%)
Apr 14, 2009	95.13	95.50	88.47	88.48	103,938,448	-11.56(-11.56%)
Apr 13, 2009	94.40	100.90	94.16	100.04	47,233,768	+4.47(+4.68%)
Apr 09, 2009	92.08	96.07	90.28	95.57	33,317,970	+7.36(+8.35%)
Apr 08, 2009	90.22	90.36	86.48	88.21	26,549,416	-1.02(-1.15%)
Apr 07, 2009	87.63	92.06	87.30	89.23	28,858,788	-0.44(-0.49%)
Apr 06, 2009	89.17	90.67	87.67	89.67	27,447,280	-2.11(-2.30%)
Apr 03, 2009	86.71	92.06	86.51	91.78	30,821,942	+3.98(+4.54%)
Apr 02, 2009	88.56	89.09	86.48	87.80	39,097,916	+3.02(+3.56%)
Apr 01, 2009	80.02	85.58	79.90	84.78	32,353,708	+3.28(+4.03%)
Mar 31, 2009	79.03	83.40	78.77	81.49	33,694,440	+4.27(+5.53%)
Mar 30, 2009	80.03	80.75	77.22	77.22	27,780,200	-8.86(-10.30%)
Mar 26, 2009	86.09	87.01	84.13	86.08	37,525,272	-0.74(-0.85%)
Mar 25, 2009	85.42	87.56	81.58	86.82	42,678,520	+1.81(+2.12%)
Mar 24, 2009	85.01	88.90	84.05	85.02	40,217,980	-1.02(-1.19%)
Mar 23, 2009	82.12	86.04	80.96	86.04	43,683,424	+11.23(+15.01%)
Mar 20, 2009	76.49	77.25	73.10	74.81	37,913,524	-3.61(-4.61%)
Mar 19, 2009	80.44	81.30	76.30	78.42	37,175,576	-2.48(-3.07%)
Mar 18, 2009	75.01	82.09	74.33	80.90	44,717,052	+4.81(+6.32%)
Mar 17, 2009	71.21	76.09	71.14	76.09	30,386,302	+3.91(+5.42%)
Mar 16, 2009	77.12	77.95	71.63	72.18	36,740,244	-3.77(-4.96%)
Mar 13, 2009	75.17	76.74	73.52	75.94	0	+1.19(+1.59%)
Mar 12, 2009	70.74	74.95	69.32	74.75	40,088,012	+3.74(+5.26%)
Mar 11, 2009	66.79	71.87	65.78	71.02	49,422,628	+5.89(+9.04%)
Mar 10, 2009	59.71	65.68	59.26	65.13	45,517,008	+8.29(+14.58%)
Mar 09, 2009	56.71	59.50	55.94	56.84	30,766,004	-1.31(-2.25%)
Mar 06, 2009	63.28	64.94	56.31	58.15	0	-4.67(-7.43%)
Mar 05, 2009	63.71	65.88	60.99	62.82	32,297,606	-2.88(-4.39%)
Mar 04, 2009	65.26	67.64	62.65	65.70	36,493,960	-1.61(-2.40%)
Mar 02, 2009	67.54	69.34	65.77	67.31	31,317,406	-2.70(-3.85%)
Feb 27, 2009	68.13	71.78	67.26	70.01	0	-0.32(-0.46%)
Feb 26, 2009	70.95	72.26	69.20	70.33	35,797,964	+1.21(+1.76%)
Feb 25, 2009	70.37	71.87	67.11	69.12	47,160,200	-2.35(-3.29%)
Feb 24, 2009	62.67	71.56	62.65	71.47	43,065,732	+9.92(+16.12%)
Feb 23, 2009	66.50	67.47	61.33	61.55	29,009,134	-3.47(-5.34%)
Feb 20, 2009	62.99	66.99	60.93	65.02	47,031,500	-0.73(-1.11%)
Feb 19, 2009	66.06	67.94	65.39	65.75	32,017,670	+1.15(+1.79%)
Feb 18, 2009	67.04	67.04	61.98	64.60	42,646,392	-0.92(-1.41%)
Feb 17, 2009	70.53	70.70	64.82	65.53	40,651,680	-8.21(-11.14%)
Feb 13, 2009	72.63	74.91	72.25	73.74	30,059,576	+0.67(+0.91%)
Feb 12, 2009	70.83	73.55	69.93	73.07	29,960,976	+0.67(+0.92%)
Feb 11, 2009	70.14	72.58	69.13	72.41	25,578,646	+3.30(+4.77%)
Feb 10, 2009	74.00	74.84	68.58	69.11	39,056,020	-5.73(-7.65%)
Feb 09, 2009	74.17	75.43	72.34	74.84	24,508,464	+1.01(+1.37%)
Feb 06, 2009	72.07	73.84	70.00	73.83	34,741,352	+2.84(+4.01%)
Feb 05, 2009	66.34	72.40	65.95	70.98	44,273,984	+3.73(+5.55%)
Feb 04, 2009	63.99	68.74	63.80	67.25	38,951,376	+3.94(+6.23%)
Feb 03, 2009	64.45	64.60	61.01	63.31	25,433,560	-0.58(-0.91%)
Feb 02, 2009	60.23	64.22	60.07	63.89	24,181,204	+2.17(+3.52%)
Jan 30, 2009	63.90	64.81	60.66	61.72	0	-1.52(-2.41%)
Jan 29, 2009	65.08	66.20	62.78	63.24	28,285,932	-3.81(-5.68%)
Jan 28, 2009	64.43	68.12	63.74	67.05	44,972,312	+7.22(+12.06%)
Jan 27, 2009	57.73	60.13	57.16	59.83	27,033,828	+3.10(+5.47%)
Jan 26, 2009	58.15	60.20	55.63	56.73	24,507,886	-0.54(-0.95%)
Jan 23, 2009	51.89	57.61	51.31	57.27	28,677,640	+2.97(+5.46%)
Jan 22, 2009	51.44	56.34	50.10	54.30	32,184,978	+0.86(+1.62%)
Jan 21, 2009	48.46	53.59	48.35	53.44	49,929,808	+8.18(+18.07%)
Jan 20, 2009	53.21	53.71	45.20	45.26	43,325,756	-10.59(-18.96%)
Jan 16, 2009	58.09	58.48	53.48	55.85	34,076,688	-0.60(-1.06%)
Jan 15, 2009	57.36	58.25	52.75	56.44	33,773,816	-1.42(-2.46%)
Jan 14, 2009	58.01	58.77	56.15	57.87	23,988,048	-1.70(-2.86%)
Jan 13, 2009	56.70	60.30	56.35	59.57	33,827,992	+0.19(+0.32%)
Jan 12, 2009	63.73	64.03	58.43	59.38	20,636,422	-4.78(-7.45%)
Jan 09, 2009	65.68	66.41	61.47	64.16	15,948,803	-1.14(-1.74%)
Jan 08, 2009	63.85	66.14	63.21	65.30	17,584,436	+0.70(+1.08%)
Jan 07, 2009	66.44	67.16	63.95	64.60	16,455,219	-3.22(-4.75%)
Jan 06, 2009	68.84	70.49	67.06	67.82	28,191,678	-0.05(-0.08%)
Jan 05, 2009	65.60	69.53	65.33	67.87	20,937,332	+1.54(+2.33%)
Jan 02, 2009	64.23	66.99	62.83	66.33	18,492,586	+1.81(+2.81%)
Jan 01, 2009	62.87	65.86	62.02	64.52	0	+0.00(+0.00%)
Dec 31, 2008	62.87	65.86	62.02	64.52	19,485,406	+1.78(+2.84%)
Dec 30, 2008	59.09	62.73	58.34	62.73	14,430,615	+4.20(+7.18%)
Dec 29, 2008	58.43	58.95	57.36	58.53	8,279,486	+0.45(+0.78%)
Dec 26, 2008	58.74	59.20	57.57	58.08	6,122,225	-0.36(-0.61%)
Dec 24, 2008	57.75	58.67	57.54	58.44	4,141,634	+0.95(+1.65%)
Dec 23, 2008	59.18	59.63	57.38	57.49	12,706,602	-1.38(-2.34%)
Dec 22, 2008	61.16	61.26	57.25	58.87	17,236,040	-2.85(-4.62%)
Dec 19, 2008	60.68	61.72	59.36	61.72	26,656,916	+0.52(+0.85%)
Dec 18, 2008	60.91	62.07	59.82	61.20	26,158,074	+0.97(+1.61%)
Dec 17, 2008	57.59	62.15	56.68	60.23	32,676,530	+2.13(+3.66%)
Dec 16, 2008	53.19	59.63	52.40	58.10	57,707,344	+7.29(+14.35%)
Dec 15, 2008	51.31	52.22	49.78	50.81	18,079,166	-0.98(-1.89%)
Dec 12, 2008	50.23	53.94	50.07	51.79	20,684,270	-1.51(-2.83%)
Dec 11, 2008	53.78	56.57	52.82	53.29	20,240,526	-1.39(-2.54%)
Dec 10, 2008	56.42	56.50	53.02	54.68	18,450,560	-0.95(-1.70%)
Dec 09, 2008	57.66	59.53	54.71	55.63	22,411,734	-3.35(-5.68%)
Dec 08, 2008	56.47	60.04	56.21	58.98	29,765,700	+4.92(+9.09%)
Dec 05, 2008	51.03	54.43	49.71	54.07	0	+2.44(+4.72%)
Dec 04, 2008	52.13	54.01	50.49	51.63	31,181,982	-1.09(-2.06%)
Dec 03, 2008	50.73	53.42	47.49	52.71	37,981,088	+3.02(+6.08%)
Dec 02, 2008	48.66	51.22	46.04	49.69	46,196,712	-0.58(-1.16%)
Dec 01, 2008	57.95	57.95	49.07	50.27	37,402,168	-10.11(-16.75%)
Nov 28, 2008	58.06	62.07	56.76	60.39	15,087,888	+1.90(+3.25%)
Nov 26, 2008	53.23	59.98	53.06	58.48	32,719,330	+3.61(+6.58%)
Nov 25, 2008	54.59	56.96	50.85	54.88	50,573,212	+3.33(+6.47%)
Nov 24, 2008	42.91	53.59	42.25	51.54	58,358,808	+10.79(+26.47%)
Nov 21, 2008	41.70	41.70	36.24	40.76	51,794,792	+1.00(+2.52%)
Nov 20, 2008	41.28	43.99	37.46	39.75	72,736,944	-2.43(-5.76%)
Nov 19, 2008	46.89	48.51	41.70	42.19	39,871,352	-5.24(-11.04%)
Nov 18, 2008	47.96	50.07	46.30	47.42	33,665,228	-0.35(-0.74%)
Nov 17, 2008	49.53	50.71	47.21	47.77	26,556,960	-3.24(-6.35%)
Nov 14, 2008	51.87	53.52	49.78	51.02	0	-2.49(-4.66%)
Nov 13, 2008	51.83	53.82	46.65	53.51	52,318,716	+2.45(+4.79%)
Nov 12, 2008	55.04	56.30	49.34	51.06	45,022,736	-6.03(-10.57%)
Nov 11, 2008	53.42	57.66	50.98	57.09	62,228,632	+2.65(+4.87%)
Nov 10, 2008	60.22	60.56	52.38	54.44	62,074,248	-5.02(-8.45%)
Nov 07, 2008	62.27	62.57	57.34	59.46	41,147,596	-2.25(-3.64%)
Nov 06, 2008	65.68	67.89	60.71	61.71	33,922,728	-5.13(-7.67%)
Nov 05, 2008	70.93	72.41	66.13	66.84	20,532,154	-5.79(-7.97%)
Nov 04, 2008	69.33	72.63	66.65	72.63	29,019,966	+4.52(+6.63%)
Nov 03, 2008	70.33	72.82	66.75	68.11	25,895,278	-2.61(-3.69%)
Oct 31, 2008	68.03	72.63	66.66	70.72	32,553,178	+1.06(+1.53%)
Oct 30, 2008	77.34	77.41	67.28	69.65	38,837,452	-5.01(-6.71%)
Oct 29, 2008	71.37	78.52	67.78	74.66	36,324,496	+3.13(+4.37%)
Oct 28, 2008	74.15	74.35	62.86	71.53	65,491,640	+0.53(+0.74%)
Oct 27, 2008	74.00	77.98	69.93	71.01	26,939,954	-5.75(-7.49%)
Oct 24, 2008	73.39	80.27	73.39	76.76	32,049,576	-6.25(-7.53%)
Oct 23, 2008	87.14	88.68	77.76	83.01	33,394,466	-4.69(-5.34%)
Oct 22, 2008	89.32	91.61	84.60	87.70	20,284,928	-4.79(-5.18%)
Oct 21, 2008	92.10	94.22	90.57	92.49	17,827,890	-0.11(-0.12%)
Oct 20, 2008	89.59	94.36	88.15	92.60	22,183,386	+5.49(+6.30%)
Oct 17, 2008	84.02	90.39	81.55	87.12	0	+1.45(+1.69%)
Oct 16, 2008	87.65	90.31	80.07	85.67	36,608,344	-0.57(-0.66%)
Oct 15, 2008	87.23	92.00	84.44	86.24	29,190,566	-7.43(-7.93%)
Oct 14, 2008	96.01	97.56	89.42	93.67	54,589,044	+9.07(+10.72%)
Oct 13, 2008	75.40	88.15	69.36	84.60	59,568,696	+16.92(+25.00%)
Oct 10, 2008	65.63	75.76	56.40	67.68	93,611,072	-9.57(-12.38%)
Oct 09, 2008	89.75	90.65	76.22	77.25	36,934,368	-8.88(-10.31%)
Oct 08, 2008	83.84	92.22	81.97	86.13	23,910,296	-1.52(-1.74%)
Oct 07, 2008	97.18	97.18	85.38	87.65	22,546,662	-6.86(-7.26%)
Oct 06, 2008	93.06	96.93	87.65	94.51	28,035,346	-3.05(-3.13%)
Oct 03, 2008	101.25	108.23	96.75	97.56	0	-2.70(-2.69%)
Oct 02, 2008	100.74	101.53	97.60	100.26	14,294,180	-2.26(-2.20%)
Oct 01, 2008	97.04	103.16	95.26	102.51	18,157,316	+4.95(+5.08%)
Sep 30, 2008	96.71	99.08	94.89	97.56	17,227,290	+5.56(+6.05%)
Sep 29, 2008	102.50	102.60	80.03	91.99	31,078,332	-13.18(-12.53%)
Sep 26, 2008	100.98	105.17	98.71	105.17	0	+1.90(+1.84%)
Sep 25, 2008	102.32	105.17	98.14	103.28	25,117,824	+1.91(+1.88%)
Sep 24, 2008	97.89	101.90	96.05	101.37	61,159,056	+6.06(+6.36%)
Sep 23, 2008	90.61	96.00	86.13	95.31	26,440,192	+3.25(+3.54%)
Sep 22, 2008	101.20	103.38	91.79	92.06	28,765,396	-6.87(-6.95%)
Sep 19, 2008	108.62	110.50	88.03	98.93	0	+16.62(+20.19%)
Sep 18, 2008	80.79	91.46	65.46	82.31	150,052,128	-4.95(-5.68%)
Sep 17, 2008	92.07	96.49	74.53	87.27	146,913,568	-14.11(-13.92%)
Sep 16, 2008	88.41	103.11	88.51	101.38	63,165,244	-1.90(-1.84%)
Sep 15, 2008	108.44	115.39	99.41	103.28	55,756,864	-14.26(-12.13%)
Sep 12, 2008	117.67	123.30	116.12	117.53	0	-2.15(-1.80%)
Sep 11, 2008	115.36	121.51	114.23	119.68	27,228,322	-0.43(-0.36%)
Sep 10, 2008	121.87	122.71	118.69	120.11	16,976,608	-3.11(-2.52%)
Sep 09, 2008	127.51	128.34	122.33	123.22	16,318,303	-6.14(-4.75%)
Sep 08, 2008	130.33	131.44	123.86	129.36	19,655,988	+4.95(+3.98%)
Sep 05, 2008	120.25	124.78	120.21	124.42	0	+1.78(+1.45%)
Sep 04, 2008	126.64	127.66	121.95	122.63	10,220,639	-5.11(-4.00%)
Sep 03, 2008	124.97	127.98	123.50	127.75	8,755,841	+1.75(+1.38%)
Sep 02, 2008	127.66	128.74	124.01	126.00	10,774,569	+1.03(+0.82%)
Aug 29, 2008	122.38	125.76	122.15	124.97	0	+1.63(+1.32%)
Aug 28, 2008	119.84	123.34	119.41	123.34	11,238,612	+4.84(+4.08%)
Aug 27, 2008	117.92	118.81	116.92	118.50	8,699,855	-0.33(-0.28%)
Aug 26, 2008	118.53	120.32	116.90	118.83	7,866,855	+0.15(+0.13%)
Aug 25, 2008	120.87	120.93	118.22	118.68	8,032,331	-3.12(-2.57%)
Aug 22, 2008	121.94	122.56	119.51	121.80	0	+2.58(+2.17%)
Aug 21, 2008	118.74	120.42	116.30	119.22	19,069,172	-1.40(-1.16%)
Aug 20, 2008	120.52	122.28	118.37	120.61	12,388,001	+0.19(+0.16%)
Aug 19, 2008	120.80	123.28	119.58	120.42	11,763,985	-1.55(-1.27%)
Aug 18, 2008	123.67	123.99	121.72	121.98	9,734,227	-2.39(-1.92%)
Aug 15, 2008	127.59	127.81	123.73	124.37	0	-2.60(-2.05%)
Aug 14, 2008	125.46	128.73	125.08	126.97	11,362,200	+1.29(+1.02%)
Aug 13, 2008	127.28	129.11	123.78	125.68	16,257,185	-1.83(-1.43%)
Aug 12, 2008	132.09	132.22	126.95	127.51	17,814,014	-8.16(-6.01%)
Aug 11, 2008	134.43	139.63	133.43	135.67	11,180,419	+1.56(+1.16%)
Aug 08, 2008	131.67	136.01	131.11	134.10	8,704,811	+2.76(+2.10%)
Aug 07, 2008	135.07	136.05	130.45	131.35	11,565,126	-5.50(-4.02%)
Aug 06, 2008	136.43	137.88	135.29	136.85	7,652,450	-0.93(-0.67%)
Aug 05, 2008	136.35	137.82	133.76	137.78	11,509,335	+2.22(+1.64%)
Aug 04, 2008	136.93	137.64	134.29	135.56	9,907,190	-3.16(-2.28%)
Aug 01, 2008	141.00	141.76	136.17	138.72	9,834,141	-1.55(-1.11%)
Jul 31, 2008	139.52	141.82	139.02	140.27	7,954,633	-1.62(-1.14%)
Jul 30, 2008	140.24	142.40	137.92	141.89	12,755,469	+3.46(+2.50%)
Jul 29, 2008	133.10	138.62	132.13	138.43	14,515,560	+6.65(+5.05%)
Jul 28, 2008	136.38	138.93	131.27	131.78	12,155,262	-4.39(-3.22%)
Jul 25, 2008	138.15	138.72	134.27	136.17	9,441,513	-1.22(-0.89%)
Jul 24, 2008	143.66	143.66	137.02	137.39	11,266,033	-5.80(-4.05%)
Jul 23, 2008	143.27	144.84	140.77	143.19	12,952,234	-0.13(-0.09%)
Jul 22, 2008	136.02	143.32	135.13	143.32	14,435,164	+5.53(+4.02%)
Jul 21, 2008	140.36	140.74	136.47	137.79	11,600,690	-1.57(-1.13%)
Jul 18, 2008	139.54	139.86	135.71	139.36	15,379,803	+1.22(+0.88%)
Jul 17, 2008	133.85	140.58	133.27	138.14	31,314,170	+6.39(+4.85%)
Jul 16, 2008	122.87	132.06	121.30	131.75	25,409,148	+11.48(+9.54%)
Jul 15, 2008	119.69	124.70	116.04	120.27	33,574,788	-0.66(-0.55%)
Jul 14, 2008	127.98	128.04	120.86	120.93	20,920,302	-2.90(-2.34%)
Jul 11, 2008	126.79	127.95	120.81	123.84	32,213,266	-5.85(-4.51%)
Jul 10, 2008	127.67	132.09	126.71	129.69	18,507,698	+0.87(+0.67%)
Jul 09, 2008	134.03	135.26	127.66	128.82	16,936,550	-4.48(-3.36%)
Jul 08, 2008	130.61	134.14	127.08	133.30	22,029,794	+3.87(+2.99%)
Jul 07, 2008	137.72	138.65	127.58	129.43	22,319,582	-6.91(-5.07%)
Jul 04, 2008	137.42	138.99	135.87	136.35	8,120,979	+0.00(+0.00%)
Jul 03, 2008	137.42	138.99	135.87	136.35	8,120,979	+0.08(+0.06%)
Jul 02, 2008	134.73	139.20	133.53	136.27	21,331,060	+2.64(+1.97%)
Jul 01, 2008	131.96	134.95	129.75	133.63	18,290,360	+0.33(+0.25%)
Jun 30, 2008	133.81	135.87	132.08	133.30	12,297,967	+0.26(+0.19%)
Jun 27, 2008	134.91	135.88	131.31	133.04	16,624,168	-1.30(-0.96%)
Jun 26, 2008	136.44	137.57	133.53	134.34	17,848,508	-5.63(-4.02%)
Jun 25, 2008	139.56	142.53	139.55	139.97	14,221,227	+1.27(+0.92%)
Jun 24, 2008	135.38	140.70	135.16	138.70	16,614,818	+2.58(+1.90%)
Jun 23, 2008	140.70	140.70	134.91	136.12	12,939,364	-3.95(-2.82%)
Jun 20, 2008	141.02	142.30	139.36	140.06	14,867,134	-2.41(-1.69%)
Jun 19, 2008	140.00	142.51	138.04	142.47	13,893,875	+3.17(+2.28%)
Jun 18, 2008	134.65	141.27	133.81	139.30	21,284,324	+2.54(+1.86%)
Jun 17, 2008	141.03	141.68	136.54	136.76	32,043,976	-2.02(-1.45%)
Jun 16, 2008	135.47	140.81	134.61	138.78	21,477,020	+2.90(+2.13%)
Jun 13, 2008	129.17	136.09	129.11	135.89	18,819,264	+8.80(+6.92%)
Jun 12, 2008	124.42	129.33	124.42	127.09	15,439,228	+3.32(+2.68%)
Jun 11, 2008	127.28	127.47	122.87	123.78	21,608,458	-3.67(-2.88%)
Jun 10, 2008	128.08	129.13	124.39	127.44	14,452,069	+1.11(+0.87%)
Jun 09, 2008	130.22	131.61	124.50	126.34	17,054,282	-2.81(-2.17%)
Jun 06, 2008	133.43	133.43	129.14	129.14	13,854,803	-5.46(-4.05%)
Jun 05, 2008	132.02	135.24	132.00	134.60	12,755,526	+3.43(+2.61%)
Jun 04, 2008	129.57	133.81	129.23	131.17	14,140,398	+1.16(+0.89%)
Jun 03, 2008	132.12	132.36	127.74	130.01	17,302,940	-1.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.