Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.74	22.26	21.55	21.65	0	-0.58(-2.60%)
Feb 26, 2009	22.90	23.14	22.21	22.23	244,287	-0.37(-1.65%)
Feb 25, 2009	24.19	24.42	22.57	22.60	344,851	-1.45(-6.04%)
Feb 24, 2009	24.01	24.38	23.28	24.05	308,797	+0.46(+1.93%)
Feb 23, 2009	25.32	25.78	23.47	23.60	239,704	-1.76(-6.94%)
Feb 20, 2009	26.07	26.45	24.61	25.36	0	-1.27(-4.76%)
Feb 19, 2009	27.07	27.54	26.53	26.62	77,601	-0.41(-1.52%)
Feb 18, 2009	27.43	27.46	26.56	27.03	170,174	+0.02(+0.07%)
Feb 17, 2009	27.29	28.10	26.81	27.01	170,514	-1.56(-5.44%)
Feb 13, 2009	28.87	29.48	28.30	28.57	119,751	-0.20(-0.68%)
Feb 12, 2009	28.35	28.81	27.56	28.76	131,265	-0.06(-0.19%)
Feb 11, 2009	28.61	29.04	28.21	28.82	161,731	+0.31(+1.08%)
Feb 10, 2009	29.86	30.23	28.31	28.51	158,363	-1.43(-4.79%)
Feb 09, 2009	29.93	30.38	29.51	29.95	129,445	-0.20(-0.68%)
Feb 06, 2009	28.81	30.24	28.81	30.15	142,439	+0.98(+3.35%)
Feb 05, 2009	28.75	29.68	28.39	29.17	131,879	+0.26(+0.90%)
Feb 04, 2009	28.93	29.67	28.51	28.91	251,709	+0.07(+0.23%)
Feb 03, 2009	28.60	29.10	27.67	28.85	219,945	+0.61(+2.14%)
Feb 02, 2009	27.52	28.49	27.24	28.24	173,915	+0.34(+1.24%)
Jan 30, 2009	28.89	29.18	27.67	27.90	0	-0.62(-2.19%)
Jan 29, 2009	29.35	29.35	28.37	28.52	212,548	-1.16(-3.92%)
Jan 28, 2009	28.41	30.11	28.41	29.69	277,091	+1.75(+6.27%)
Jan 27, 2009	27.75	28.62	27.34	27.94	148,441	+0.29(+1.04%)
Jan 26, 2009	26.93	28.63	26.93	27.65	195,394	+0.69(+2.56%)
Jan 23, 2009	26.09	27.57	25.80	26.96	198,377	-0.03(-0.10%)
Jan 22, 2009	27.15	27.81	26.19	26.99	205,712	-1.01(-3.59%)
Jan 21, 2009	27.64	28.14	27.04	27.99	287,765	+0.88(+3.23%)
Jan 20, 2009	28.76	29.32	27.05	27.12	255,659	-2.25(-7.67%)
Jan 16, 2009	28.91	29.61	27.82	29.37	0	+0.76(+2.67%)
Jan 15, 2009	29.46	29.80	27.61	28.61	378,385	-0.70(-2.38%)
Jan 14, 2009	29.39	29.98	28.88	29.30	202,110	-0.54(-1.81%)
Jan 13, 2009	29.96	30.34	29.57	29.84	208,219	-0.15(-0.50%)
Jan 12, 2009	30.29	30.65	29.62	29.99	194,140	-0.45(-1.47%)
Jan 09, 2009	32.15	32.15	30.29	30.44	323,539	-1.80(-5.57%)
Jan 08, 2009	32.00	32.53	31.41	32.24	243,774	+0.01(+0.03%)
Jan 07, 2009	34.26	34.77	31.73	32.23	530,141	-2.71(-7.76%)
Jan 06, 2009	36.37	36.86	34.61	34.94	260,026	-1.15(-3.17%)
Jan 05, 2009	35.21	36.15	33.97	36.08	231,507	+1.18(+3.39%)
Jan 02, 2009	34.09	35.19	33.62	34.90	0	+0.85(+2.49%)
Jan 01, 2009	31.43	34.56	31.42	34.05	0	+0.00(+0.00%)
Dec 31, 2008	31.43	34.56	31.42	34.05	266,855	+2.79(+8.94%)
Dec 30, 2008	32.39	32.92	30.84	31.26	259,402	-0.60(-1.87%)
Dec 29, 2008	31.73	32.38	31.38	31.86	157,783	+0.16(+0.50%)
Dec 26, 2008	30.69	32.17	30.24	31.70	95,269	+1.02(+3.31%)
Dec 24, 2008	30.59	31.07	30.00	30.68	34,537	+0.05(+0.15%)
Dec 23, 2008	31.41	32.28	30.29	30.64	105,160	-0.51(-1.64%)
Dec 22, 2008	31.24	31.24	29.70	31.15	225,407	-0.01(-0.03%)
Dec 19, 2008	32.31	33.28	30.45	31.16	455,282	+0.02(+0.06%)
Dec 18, 2008	30.73	31.68	30.22	31.14	158,016	+0.51(+1.67%)
Dec 17, 2008	30.93	31.60	30.13	30.63	233,869	-1.15(-3.61%)
Dec 16, 2008	29.34	31.80	29.01	31.77	238,557	+3.15(+11.00%)
Dec 15, 2008	29.68	30.22	27.86	28.62	143,978	-1.02(-3.42%)
Dec 12, 2008	27.94	29.96	27.47	29.64	216,212	+1.02(+3.58%)
Dec 11, 2008	30.31	30.87	28.07	28.62	176,817	-2.00(-6.54%)
Dec 10, 2008	30.57	31.25	29.73	30.62	168,145	+0.38(+1.26%)
Dec 09, 2008	30.71	32.49	29.74	30.24	166,368	-0.74(-2.38%)
Dec 08, 2008	29.96	31.60	29.33	30.97	211,022	+1.70(+5.82%)
Dec 05, 2008	27.31	29.30	26.23	29.27	181,504	+1.35(+4.84%)
Dec 04, 2008	28.28	29.98	27.02	27.92	159,131	-0.81(-2.82%)
Dec 03, 2008	27.44	29.09	26.79	28.73	176,372	+0.81(+2.90%)
Dec 02, 2008	26.69	28.25	25.84	27.92	212,332	+1.97(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.