Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.06 21.68 20.52 21.67 4,168,584 +0.52(+2.44%)
May 28, 2009 20.84 21.17 20.39 21.15 3,888,807 +0.60(+2.90%)
May 27, 2009 21.38 21.58 20.45 20.56 5,705,659 -0.77(-3.60%)
May 26, 2009 20.42 21.38 20.14 21.33 5,002,887 +0.71(+3.45%)
May 22, 2009 20.44 20.87 20.21 20.62 4,057,135 +0.26(+1.27%)
May 21, 2009 19.80 20.40 19.56 20.36 4,197,445 +0.22(+1.10%)
May 20, 2009 21.11 21.41 19.79 20.14 6,347,471 -0.63(-3.04%)
May 19, 2009 19.59 21.15 19.30 20.77 9,645,778 +1.08(+5.47%)
May 18, 2009 18.61 19.81 18.27 19.69 6,034,553 +1.46(+8.03%)
May 15, 2009 18.02 18.71 17.62 18.23 4,214,847 +0.24(+1.36%)
May 14, 2009 17.50 18.28 17.32 17.98 3,729,870 +0.43(+2.45%)
May 13, 2009 18.15 18.33 17.43 17.55 5,108,844 -0.86(-4.68%)
May 12, 2009 18.86 19.10 17.87 18.41 5,904,291 -0.32(-1.72%)
May 11, 2009 20.00 20.20 18.64 18.74 6,040,197 -2.09(-10.03%)
May 08, 2009 19.65 20.85 19.58 20.82 6,783,004 +1.52(+7.88%)
May 07, 2009 20.40 21.20 19.19 19.30 5,861,324 -0.50(-2.54%)
May 06, 2009 19.32 20.03 18.74 19.80 5,319,392 +0.98(+5.22%)
May 05, 2009 18.91 19.15 18.66 18.82 4,046,287 -0.45(-2.35%)
May 04, 2009 18.61 19.30 18.13 19.27 6,760,600 +0.29(+1.55%)
May 01, 2009 18.90 18.99 18.53 18.98 4,720,983 +0.07(+0.38%)
Apr 30, 2009 18.97 19.30 18.64 18.91 4,049,639 +0.14(+0.76%)
Apr 29, 2009 17.89 18.85 17.79 18.76 6,086,225 +1.04(+5.87%)
Apr 28, 2009 17.91 18.70 17.62 17.72 5,749,193 -0.73(-3.94%)
Apr 27, 2009 18.29 18.93 18.29 18.45 4,024,125 -0.40(-2.12%)
Apr 24, 2009 18.66 19.16 18.09 18.85 5,392,455 +0.19(+1.03%)
Apr 23, 2009 18.04 18.79 17.58 18.66 5,340,733 +0.58(+3.23%)
Apr 22, 2009 17.37 18.86 16.98 18.07 11,769,724 +0.82(+4.75%)
Apr 21, 2009 16.42 17.27 15.83 17.25 9,443,878 +0.31(+1.81%)
Apr 20, 2009 18.19 18.22 16.91 16.95 8,561,981 -0.78(-4.38%)
Apr 17, 2009 17.67 18.01 17.07 17.72 5,583,634 +0.17(+0.97%)
Apr 16, 2009 16.89 17.71 16.48 17.55 6,413,109 +0.79(+4.72%)
Apr 15, 2009 15.31 16.82 15.26 16.76 4,693,134 +0.97(+6.14%)
Apr 14, 2009 16.83 17.08 15.68 15.79 5,954,759 -1.54(-8.89%)
Apr 13, 2009 16.36 17.60 16.35 17.33 4,284,123 +0.09(+0.54%)
Apr 09, 2009 16.39 17.30 16.04 17.24 5,772,531 +1.55(+9.86%)
Apr 08, 2009 15.20 15.74 15.20 15.69 4,493,917 +0.98(+6.69%)
Apr 07, 2009 15.25 15.25 14.71 14.71 3,908,723 -1.06(-6.69%)
Apr 06, 2009 15.94 16.13 15.41 15.76 4,307,660 -0.52(-3.20%)
Apr 03, 2009 15.63 16.32 15.34 16.28 3,911,241 +0.76(+4.91%)
Apr 02, 2009 15.53 15.87 15.23 15.52 6,177,970 +0.55(+3.67%)
Apr 01, 2009 14.09 15.08 14.09 14.97 3,968,363 +0.36(+2.49%)
Mar 31, 2009 13.81 14.78 13.70 14.61 5,873,239 +1.14(+8.47%)
Mar 30, 2009 13.70 14.51 13.37 13.47 5,119,659 -1.86(-12.14%)
Mar 26, 2009 15.47 15.52 14.84 15.33 5,893,831 +0.14(+0.94%)
Mar 25, 2009 14.70 15.34 14.19 15.19 4,980,237 +0.50(+3.40%)
Mar 24, 2009 14.75 15.56 14.36 14.69 5,942,702 -0.90(-5.76%)
Mar 23, 2009 14.39 15.61 14.33 15.58 6,740,792 +2.23(+16.71%)
Mar 20, 2009 13.70 14.04 13.24 13.35 6,087,517 -0.47(-3.40%)
Mar 19, 2009 14.65 14.65 13.70 13.82 6,716,387 -0.55(-3.85%)
Mar 18, 2009 12.62 14.47 12.55 14.38 9,681,820 +1.34(+10.32%)
Mar 17, 2009 12.13 13.05 12.01 13.03 6,749,648 +1.01(+8.36%)
Mar 16, 2009 13.08 13.37 11.95 12.03 6,439,929 -0.74(-5.81%)
Mar 13, 2009 12.79 13.15 12.24 12.77 0 +0.12(+0.96%)
Mar 12, 2009 11.64 12.74 11.42 12.65 6,016,704 +0.76(+6.42%)
Mar 11, 2009 11.26 12.10 10.87 11.88 6,511,337 +0.71(+6.38%)
Mar 10, 2009 10.17 11.20 9.988 11.17 7,341,263 +1.33(+13.55%)
Mar 09, 2009 10.15 10.49 9.646 9.838 5,430,570 -0.29(-2.82%)
Mar 06, 2009 10.30 10.49 9.625 10.12 0 -0.01(-0.07%)
Mar 05, 2009 10.71 10.98 9.867 10.13 6,983,287 -0.90(-8.14%)
Mar 04, 2009 10.84 11.32 10.21 11.03 6,014,208 +0.34(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.