Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	63.90	64.81	60.66	61.72	0	-1.52(-2.41%)
Jan 29, 2009	65.08	66.20	62.78	63.24	28,285,932	-3.81(-5.68%)
Jan 28, 2009	64.43	68.12	63.74	67.05	44,972,312	+7.22(+12.06%)
Jan 27, 2009	57.73	60.13	57.16	59.83	27,033,828	+3.10(+5.47%)
Jan 26, 2009	58.15	60.20	55.63	56.73	24,507,886	-0.54(-0.95%)
Jan 23, 2009	51.89	57.61	51.31	57.27	28,677,640	+2.97(+5.46%)
Jan 22, 2009	51.44	56.34	50.10	54.30	32,184,978	+0.86(+1.62%)
Jan 21, 2009	48.46	53.59	48.35	53.44	49,929,808	+8.18(+18.07%)
Jan 20, 2009	53.21	53.71	45.20	45.26	43,325,756	-10.59(-18.96%)
Jan 16, 2009	58.09	58.48	53.48	55.85	34,076,688	-0.60(-1.06%)
Jan 15, 2009	57.36	58.25	52.75	56.44	33,773,816	-1.42(-2.46%)
Jan 14, 2009	58.01	58.77	56.15	57.87	23,988,048	-1.70(-2.86%)
Jan 13, 2009	56.70	60.30	56.35	59.57	33,827,992	+0.19(+0.32%)
Jan 12, 2009	63.73	64.03	58.43	59.38	20,636,422	-4.78(-7.45%)
Jan 09, 2009	65.68	66.41	61.47	64.16	15,948,803	-1.14(-1.74%)
Jan 08, 2009	63.85	66.14	63.21	65.30	17,584,436	+0.70(+1.08%)
Jan 07, 2009	66.44	67.16	63.95	64.60	16,455,219	-3.22(-4.75%)
Jan 06, 2009	68.84	70.49	67.06	67.82	28,191,678	-0.05(-0.08%)
Jan 05, 2009	65.60	69.53	65.33	67.87	20,937,332	+1.54(+2.33%)
Jan 02, 2009	64.23	66.99	62.83	66.33	18,492,586	+1.81(+2.81%)
Jan 01, 2009	62.87	65.86	62.02	64.52	0	+0.00(+0.00%)
Dec 31, 2008	62.87	65.86	62.02	64.52	19,485,406	+1.78(+2.84%)
Dec 30, 2008	59.09	62.73	58.34	62.73	14,430,615	+4.20(+7.18%)
Dec 29, 2008	58.43	58.95	57.36	58.53	8,279,486	+0.45(+0.78%)
Dec 26, 2008	58.74	59.20	57.57	58.08	6,122,225	-0.36(-0.61%)
Dec 24, 2008	57.75	58.67	57.54	58.44	4,141,634	+0.95(+1.65%)
Dec 23, 2008	59.18	59.63	57.38	57.49	12,706,602	-1.38(-2.34%)
Dec 22, 2008	61.16	61.26	57.25	58.87	17,236,040	-2.85(-4.62%)
Dec 19, 2008	60.68	61.72	59.36	61.72	26,656,916	+0.52(+0.85%)
Dec 18, 2008	60.91	62.07	59.82	61.20	26,158,074	+0.97(+1.61%)
Dec 17, 2008	57.59	62.15	56.68	60.23	32,676,530	+2.13(+3.66%)
Dec 16, 2008	53.19	59.63	52.40	58.10	57,707,344	+7.29(+14.35%)
Dec 15, 2008	51.31	52.22	49.78	50.81	18,079,166	-0.98(-1.89%)
Dec 12, 2008	50.23	53.94	50.07	51.79	20,684,270	-1.51(-2.83%)
Dec 11, 2008	53.78	56.57	52.82	53.29	20,240,526	-1.39(-2.54%)
Dec 10, 2008	56.42	56.50	53.02	54.68	18,450,560	-0.95(-1.70%)
Dec 09, 2008	57.66	59.53	54.71	55.63	22,411,734	-3.35(-5.68%)
Dec 08, 2008	56.47	60.04	56.21	58.98	29,765,700	+4.92(+9.09%)
Dec 05, 2008	51.03	54.43	49.71	54.07	0	+2.44(+4.72%)
Dec 04, 2008	52.13	54.01	50.49	51.63	31,181,982	-1.09(-2.06%)
Dec 03, 2008	50.73	53.42	47.49	52.71	37,981,088	+3.02(+6.08%)
Dec 02, 2008	48.66	51.22	46.04	49.69	46,196,712	-0.58(-1.16%)
Dec 01, 2008	57.95	57.95	49.07	50.27	37,402,168	-10.11(-16.75%)
Nov 28, 2008	58.06	62.07	56.76	60.39	15,087,888	+1.90(+3.25%)
Nov 26, 2008	53.23	59.98	53.06	58.48	32,719,330	+3.61(+6.58%)
Nov 25, 2008	54.59	56.96	50.85	54.88	50,573,212	+3.33(+6.47%)
Nov 24, 2008	42.91	53.59	42.25	51.54	58,358,808	+10.79(+26.47%)
Nov 21, 2008	41.70	41.70	36.24	40.76	51,794,792	+1.00(+2.52%)
Nov 20, 2008	41.28	43.99	37.46	39.75	72,736,944	-2.43(-5.76%)
Nov 19, 2008	46.89	48.51	41.70	42.19	39,871,352	-5.24(-11.04%)
Nov 18, 2008	47.96	50.07	46.30	47.42	33,665,228	-0.35(-0.74%)
Nov 17, 2008	49.53	50.71	47.21	47.77	26,556,960	-3.24(-6.35%)
Nov 14, 2008	51.87	53.52	49.78	51.02	0	-2.49(-4.66%)
Nov 13, 2008	51.83	53.82	46.65	53.51	52,318,716	+2.45(+4.79%)
Nov 12, 2008	55.04	56.30	49.34	51.06	45,022,736	-6.03(-10.57%)
Nov 11, 2008	53.42	57.66	50.98	57.09	62,228,632	+2.65(+4.87%)
Nov 10, 2008	60.22	60.56	52.38	54.44	62,074,248	-5.02(-8.45%)
Nov 07, 2008	62.27	62.57	57.34	59.46	41,147,596	-2.25(-3.64%)
Nov 06, 2008	65.68	67.89	60.71	61.71	33,922,728	-5.13(-7.67%)
Nov 05, 2008	70.93	72.41	66.13	66.84	20,532,154	-5.79(-7.97%)
Nov 04, 2008	69.33	72.63	66.65	72.63	29,019,966	+4.52(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.