Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.24	12.40	11.27	11.31	12,332,987	-0.85(-6.96%)
Jan 29, 2009	12.20	12.42	12.08	12.16	8,252,785	-0.24(-1.97%)
Jan 28, 2009	11.87	12.45	11.85	12.40	11,041,741	+0.66(+5.58%)
Jan 27, 2009	11.39	11.85	11.33	11.75	10,027,262	+0.42(+3.70%)
Jan 26, 2009	11.67	12.14	11.21	11.33	14,001,356	-0.36(-3.07%)
Jan 23, 2009	10.74	11.97	10.56	11.69	19,347,174	+0.74(+6.76%)
Jan 22, 2009	10.43	11.14	10.37	10.95	9,381,869	+0.26(+2.43%)
Jan 21, 2009	10.54	10.75	10.30	10.69	8,874,970	+0.31(+3.01%)
Jan 20, 2009	11.09	11.27	10.36	10.37	9,935,804	-1.01(-8.85%)
Jan 16, 2009	10.98	11.43	10.85	11.38	13,396,272	+0.50(+4.63%)
Jan 15, 2009	10.77	11.02	10.34	10.88	17,063,140	+0.34(+3.26%)
Jan 14, 2009	10.51	10.77	10.35	10.53	8,730,455	-0.01(-0.07%)
Jan 13, 2009	10.79	10.93	10.34	10.54	10,618,320	-0.27(-2.54%)
Jan 12, 2009	10.93	11.03	10.59	10.82	10,999,531	-0.43(-3.86%)
Jan 09, 2009	11.40	11.52	10.95	11.25	8,202,982	-0.27(-2.38%)
Jan 08, 2009	10.81	11.56	10.66	11.53	14,114,962	+0.89(+8.39%)
Jan 07, 2009	10.93	11.05	10.51	10.63	12,433,407	-0.53(-4.78%)
Jan 06, 2009	10.83	11.26	10.63	11.17	14,253,583	+0.19(+1.74%)
Jan 05, 2009	10.98	11.30	10.88	10.98	11,540,964	-0.29(-2.57%)
Jan 02, 2009	10.69	11.31	10.56	11.27	7,500,258	+0.61(+5.73%)
Dec 31, 2008	10.34	10.85	10.27	10.66	8,498,466	+0.44(+4.33%)
Dec 30, 2008	9.824	10.24	9.710	10.21	7,058,710	+0.52(+5.35%)
Dec 29, 2008	9.595	9.878	9.458	9.695	5,487,303	+0.09(+0.95%)
Dec 26, 2008	9.756	9.878	9.534	9.603	3,510,920	-0.14(-1.41%)
Dec 24, 2008	9.962	10.23	9.740	9.740	2,373,927	-0.22(-2.22%)
Dec 23, 2008	9.847	10.20	9.847	9.962	5,520,792	+0.11(+1.16%)
Dec 22, 2008	10.37	10.44	9.702	9.847	9,774,592	-0.53(-5.07%)
Dec 19, 2008	10.55	10.69	10.30	10.37	10,479,054	-0.08(-0.80%)
Dec 18, 2008	10.69	10.72	10.33	10.46	13,581,268	-0.20(-1.86%)
Dec 17, 2008	10.78	10.88	10.34	10.66	15,720,617	-0.36(-3.25%)
Dec 16, 2008	10.49	11.14	10.43	11.01	17,636,394	+0.67(+6.49%)
Dec 15, 2008	10.33	10.51	9.984	10.34	9,224,227	+0.02(+0.15%)
Dec 12, 2008	10.29	10.38	10.000	10.33	11,891,333	+0.02(+0.22%)
Dec 11, 2008	10.56	10.86	10.13	10.30	8,266,012	-0.39(-3.64%)
Dec 10, 2008	10.64	10.76	10.45	10.69	9,278,093	+0.11(+1.08%)
Dec 09, 2008	10.45	10.94	10.28	10.58	13,337,399	+0.09(+0.87%)
Dec 08, 2008	9.908	10.61	9.809	10.49	14,204,161	+0.67(+6.84%)
Dec 05, 2008	9.168	9.862	8.894	9.817	9,539,755	+0.53(+5.67%)
Dec 04, 2008	9.847	9.916	9.100	9.290	8,446,947	-0.76(-7.59%)
Dec 03, 2008	9.626	10.07	9.389	10.05	9,252,013	+0.31(+3.13%)
Dec 02, 2008	9.451	9.855	9.328	9.748	10,569,539	+0.43(+4.67%)
Dec 01, 2008	10.02	10.08	9.308	9.313	8,968,585	-0.98(-9.56%)
Nov 28, 2008	10.05	10.34	9.984	10.30	2,501,995	+0.04(+0.37%)
Nov 26, 2008	9.809	10.26	9.786	10.26	8,997,037	+0.32(+3.22%)
Nov 25, 2008	10.07	10.10	9.641	9.939	9,588,494	-0.04(-0.38%)
Nov 24, 2008	9.634	10.11	9.344	9.977	17,947,074	+0.43(+4.56%)
Nov 21, 2008	9.222	9.557	8.833	9.542	18,176,552	+0.37(+3.99%)
Nov 20, 2008	8.810	9.939	8.596	9.176	25,004,784	+0.24(+2.65%)
Nov 19, 2008	9.717	9.878	8.924	8.939	13,183,341	-0.78(-8.01%)
Nov 18, 2008	9.336	9.908	9.336	9.717	14,950,260	+0.43(+4.68%)
Nov 17, 2008	9.237	9.504	9.031	9.283	12,529,597	-0.10(-1.06%)
Nov 14, 2008	9.008	9.748	8.756	9.382	19,313,758	+0.12(+1.32%)
Nov 13, 2008	8.695	9.260	8.192	9.260	22,720,784	+1.33(+16.84%)
Nov 12, 2008	8.779	8.863	7.925	7.925	17,916,388	-0.98(-11.04%)
Nov 11, 2008	9.344	9.359	8.821	8.909	10,769,539	-0.58(-6.11%)
Nov 10, 2008	10.01	10.01	9.328	9.489	8,143,649	-0.27(-2.81%)
Nov 07, 2008	9.573	9.832	9.344	9.763	9,469,096	+0.24(+2.56%)
Nov 06, 2008	9.962	10.30	9.428	9.519	13,472,023	-0.61(-6.02%)
Nov 05, 2008	10.50	10.72	10.09	10.13	10,513,143	-0.50(-4.67%)
Nov 04, 2008	10.82	10.88	10.37	10.63	11,186,801	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.