Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	247.00	279.80	245.60	255.20	17,855	+10.20(+4.16%)
Apr 29, 2009	230.60	253.80	229.20	245.00	14,407	+17.20(+7.55%)
Apr 28, 2009	232.60	240.00	222.40	227.80	13,102	-11.00(-4.61%)
Apr 27, 2009	261.00	261.00	238.80	238.80	21,830	-41.80(-14.90%)
Apr 24, 2009	274.80	286.80	270.00	280.60	5,579	+3.60(+1.30%)
Apr 23, 2009	280.20	285.00	273.60	277.00	6,804	-5.80(-2.05%)
Apr 22, 2009	282.80	292.99	276.20	282.80	8,765	-5.00(-1.74%)
Apr 21, 2009	269.00	287.80	269.00	287.80	5,246	+17.00(+6.28%)
Apr 20, 2009	295.00	295.00	264.20	270.80	9,051	-30.60(-10.15%)
Apr 17, 2009	297.80	310.20	275.40	301.40	24,221	-4.40(-1.44%)
Apr 16, 2009	286.40	308.00	286.40	305.80	12,451	+21.00(+7.37%)
Apr 15, 2009	271.40	287.80	267.40	284.80	9,253	+14.40(+5.33%)
Apr 14, 2009	263.60	277.00	261.00	270.40	7,069	+3.80(+1.43%)
Apr 13, 2009	263.20	274.20	262.00	266.60	4,069	-2.00(-0.74%)
Apr 09, 2009	244.80	268.60	244.80	268.60	8,576	+26.40(+10.90%)
Apr 08, 2009	235.80	242.40	231.20	242.20	3,121	+7.20(+3.06%)
Apr 07, 2009	251.60	258.00	234.60	235.00	7,036	-20.60(-8.06%)
Apr 06, 2009	255.80	260.00	249.60	255.60	5,955	-4.00(-1.54%)
Apr 03, 2009	254.80	260.00	241.60	259.60	6,537	+2.40(+0.93%)
Apr 02, 2009	244.60	264.00	236.80	257.20	6,384	+17.80(+7.44%)
Apr 01, 2009	238.60	243.20	231.80	239.40	4,297	-2.40(-0.99%)
Mar 31, 2009	238.00	249.80	232.40	241.80	17,801	+6.60(+2.81%)
Mar 30, 2009	237.20	244.00	226.00	235.20	6,387	-16.80(-6.67%)
Mar 26, 2009	240.00	252.20	234.00	252.00	8,833	+12.80(+5.35%)
Mar 25, 2009	206.80	239.20	203.40	239.20	20,185	+35.00(+17.14%)
Mar 24, 2009	198.00	207.60	191.00	204.20	19,245	+4.20(+2.10%)
Mar 23, 2009	197.00	200.80	187.60	200.00	15,543	+13.00(+6.95%)
Mar 20, 2009	200.00	200.40	185.80	187.00	10,639	-11.00(-5.56%)
Mar 19, 2009	208.40	217.20	197.60	198.00	17,385	-10.00(-4.81%)
Mar 18, 2009	199.80	209.60	195.80	208.00	5,974	+6.80(+3.38%)
Mar 17, 2009	189.40	201.20	186.60	201.20	10,703	+11.20(+5.89%)
Mar 16, 2009	189.40	197.40	186.00	190.00	6,053	+1.60(+0.85%)
Mar 13, 2009	193.80	195.40	186.40	188.40	5,219	-5.00(-2.59%)
Mar 12, 2009	184.40	194.60	179.80	193.40	12,607	+7.20(+3.87%)
Mar 11, 2009	184.00	192.80	181.60	186.20	7,801	+3.40(+1.86%)
Mar 10, 2009	168.00	183.60	168.00	182.80	9,557	+18.40(+11.19%)
Mar 09, 2009	162.60	171.40	160.20	164.40	8,615	-0.20(-0.12%)
Mar 06, 2009	169.40	171.00	163.40	164.60	9,544	-2.60(-1.56%)
Mar 05, 2009	177.60	177.60	167.20	167.20	10,011	-11.40(-6.38%)
Mar 04, 2009	178.20	187.20	171.00	178.60	21,914	+5.80(+3.36%)
Mar 02, 2009	175.40	181.60	171.80	172.80	12,766	-7.60(-4.21%)
Feb 27, 2009	179.40	184.00	177.80	180.40	14,194	-2.20(-1.20%)
Feb 26, 2009	181.80	187.40	179.80	182.60	15,644	+2.00(+1.11%)
Feb 25, 2009	182.00	186.20	176.80	180.60	50,012	+19.20(+11.90%)
Feb 24, 2009	161.40	163.00	155.40	161.40	23,327	+2.60(+1.64%)
Feb 23, 2009	162.20	163.00	158.20	158.80	10,714	-1.40(-0.87%)
Feb 20, 2009	160.00	166.20	155.00	160.20	18,967	-0.60(-0.37%)
Feb 19, 2009	160.40	163.20	157.20	160.80	13,903	+1.40(+0.88%)
Feb 18, 2009	152.20	162.00	149.40	159.40	23,711	+9.60(+6.41%)
Feb 17, 2009	164.60	164.60	149.60	149.80	24,246	-21.00(-12.30%)
Feb 13, 2009	189.20	190.20	167.20	170.80	22,971	-19.20(-10.11%)
Feb 12, 2009	184.80	199.20	157.80	190.00	111,820	-66.40(-25.90%)
Feb 11, 2009	249.40	258.00	248.40	256.40	9,575	+7.20(+2.89%)
Feb 10, 2009	260.80	264.00	248.20	249.20	7,908	-12.40(-4.74%)
Feb 09, 2009	258.60	264.00	256.60	261.60	4,280	-1.80(-0.68%)
Feb 06, 2009	240.00	267.40	240.00	263.40	5,098	+24.00(+10.03%)
Feb 05, 2009	220.40	242.40	218.60	239.40	6,524	+18.20(+8.23%)
Feb 04, 2009	235.20	235.20	218.60	221.20	4,606	-13.20(-5.63%)
Feb 03, 2009	243.80	243.80	228.20	234.40	8,310	-8.40(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.