Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.52	29.09	27.83	28.01	3,550,444	+0.13(+0.45%)
Oct 28, 2010	28.18	28.24	27.64	27.88	964,244	-0.03(-0.11%)
Oct 27, 2010	27.75	28.28	27.44	27.91	1,654,800	+0.44(+1.60%)
Oct 25, 2010	26.97	27.61	26.97	27.47	2,692,749	+0.96(+3.61%)
Oct 22, 2010	26.77	26.85	26.25	26.51	1,190,372	-0.22(-0.82%)
Oct 21, 2010	26.83	27.53	26.61	26.73	2,528,700	+0.06(+0.24%)
Oct 20, 2010	25.74	27.00	25.64	26.67	1,521,567	+0.97(+3.76%)
Oct 19, 2010	26.25	26.50	25.49	25.70	2,036,846	-1.15(-4.27%)
Oct 18, 2010	26.75	26.89	26.58	26.85	1,775,849	+0.11(+0.41%)
Oct 15, 2010	26.92	27.01	26.06	26.74	1,375,368	+0.09(+0.32%)
Oct 14, 2010	27.01	27.06	26.33	26.65	1,204,162	-0.31(-1.14%)
Oct 13, 2010	27.02	27.34	26.71	26.96	1,040,283	+0.10(+0.38%)
Oct 12, 2010	26.54	26.92	26.13	26.86	930,305	+0.23(+0.85%)
Oct 11, 2010	26.90	27.02	26.57	26.63	860,729	-0.16(-0.61%)
Oct 08, 2010	26.80	26.89	25.88	26.80	1,847,518	+0.85(+3.26%)
Oct 07, 2010	26.30	26.35	25.59	25.95	2,587,561	-0.29(-1.11%)
Oct 06, 2010	25.78	26.24	25.71	26.24	1,524,553	+0.40(+1.55%)
Oct 05, 2010	25.24	25.98	24.99	25.84	1,637,592	+1.07(+4.34%)
Oct 04, 2010	25.34	25.42	24.49	24.76	1,595,205	-0.53(-2.11%)
Oct 01, 2010	25.30	25.63	25.13	25.30	1,562,445	+0.12(+0.46%)
Sep 30, 2010	25.18	25.73	25.05	25.18	7,776	-0.26(-1.01%)
Sep 29, 2010	25.74	25.74	25.32	25.44	1,561,858	-0.40(-1.55%)
Sep 28, 2010	25.71	25.89	25.04	25.84	820,563	+0.26(+1.01%)
Sep 27, 2010	25.37	25.89	25.37	25.58	1,305,217	-0.06(-0.24%)
Sep 24, 2010	25.25	25.87	25.18	25.64	1,778,076	+0.78(+3.16%)
Sep 23, 2010	24.86	25.14	24.36	24.86	1,569,365	-0.05(-0.19%)
Sep 22, 2010	24.45	25.06	24.19	24.91	2,213,281	+0.30(+1.21%)
Sep 21, 2010	25.09	25.13	24.59	24.61	1,784,183	-0.48(-1.91%)
Sep 20, 2010	25.08	25.31	24.82	25.09	2,446,021	+0.10(+0.41%)
Sep 17, 2010	24.98	25.36	24.79	24.98	1,673,867	+0.49(+1.99%)
Sep 15, 2010	24.44	24.55	24.06	24.50	2,483,224	-0.21(-0.86%)
Sep 14, 2010	23.92	24.74	23.75	24.71	4,159,817	+0.78(+3.24%)
Sep 13, 2010	23.31	23.94	23.23	23.93	2,115,010	+1.18(+5.21%)
Sep 10, 2010	22.65	22.95	22.64	22.75	1,585,180	+0.21(+0.94%)
Sep 09, 2010	23.23	23.42	22.46	22.54	2,036,743	+0.13(+0.56%)
Sep 08, 2010	21.89	22.58	21.88	22.41	1,242,672	+0.45(+2.04%)
Sep 07, 2010	22.66	22.69	21.93	21.96	212	-0.78(-3.45%)
Sep 03, 2010	22.66	22.84	22.51	22.75	1,033,569	+0.43(+1.93%)
Sep 02, 2010	22.14	22.36	22.03	22.32	146	+0.31(+1.43%)
Sep 01, 2010	21.46	22.11	21.44	22.00	1,399,084	+1.07(+5.10%)
Aug 31, 2010	20.88	21.20	20.64	20.94	23,805	+0.03(+0.15%)
Aug 30, 2010	21.02	21.36	20.86	20.91	1,200,196	-0.27(-1.30%)
Aug 27, 2010	21.18	21.29	20.44	21.18	1,943,430	+0.59(+2.86%)
Aug 26, 2010	20.58	20.87	20.43	20.59	7,648	+0.08(+0.38%)
Aug 25, 2010	19.38	20.58	19.37	20.51	4,135,035	+0.90(+4.60%)
Aug 24, 2010	20.01	20.09	19.55	19.61	266	-0.75(-3.66%)
Aug 23, 2010	21.23	21.23	20.25	20.36	1,508,707	-0.25(-1.22%)
Aug 20, 2010	20.98	21.01	20.45	20.61	1,901,503	-0.49(-2.31%)
Aug 19, 2010	21.71	21.85	21.07	21.09	266	-0.77(-3.52%)
Aug 18, 2010	22.18	22.22	21.73	21.86	1,666,952	-0.31(-1.42%)
Aug 17, 2010	21.49	22.57	21.49	22.18	1,651,310	+0.84(+3.93%)
Aug 16, 2010	21.30	21.58	21.23	21.34	1,190,455	-0.17(-0.80%)
Aug 13, 2010	21.51	21.67	21.17	21.51	1,170,044	+0.13(+0.62%)
Aug 12, 2010	21.17	21.73	21.16	21.38	1,764,063	-0.28(-1.30%)
Aug 11, 2010	22.14	22.25	21.41	21.66	1,878,414	-1.25(-5.48%)
Aug 10, 2010	23.10	23.12	22.53	22.91	1,380,748	-0.41(-1.75%)
Aug 09, 2010	23.05	23.40	23.03	23.32	1,119,161	+0.50(+2.20%)
Aug 06, 2010	22.82	23.06	22.27	22.82	1,472,207	-0.20(-0.89%)
Aug 05, 2010	22.80	23.05	22.80	23.02	796,179	+0.03(+0.14%)
Aug 04, 2010	22.77	23.08	22.54	22.99	1,345,051	+0.35(+1.56%)
Aug 03, 2010	22.72	22.87	22.36	22.64	1,040,884	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.