Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	55.81	56.45	55.74	56.06	3,468,433	-0.34(-0.60%)
Nov 29, 2010	55.96	56.56	55.73	56.40	1,572,473	-0.01(-0.02%)
Nov 26, 2010	55.95	56.71	55.79	56.41	542,805	-0.39(-0.69%)
Nov 24, 2010	55.48	56.80	56.80	56.80	1,172,694	+1.60(+2.90%)
Nov 23, 2010	54.13	55.28	54.10	55.20	1,851,497	+0.33(+0.60%)
Nov 22, 2010	55.31	55.77	54.59	54.87	1,510,256	-0.88(-1.58%)
Nov 19, 2010	55.51	56.08	55.25	55.75	1,261,979	+0.10(+0.18%)
Nov 18, 2010	55.53	56.05	55.25	55.65	946,649	+0.68(+1.24%)
Nov 17, 2010	55.20	55.36	54.82	54.97	876,640	-0.19(-0.34%)
Nov 16, 2010	55.35	55.75	54.49	55.16	1,501,377	-0.98(-1.75%)
Nov 15, 2010	56.21	56.44	55.40	56.14	1,625,122	+0.17(+0.30%)
Nov 12, 2010	57.02	57.11	55.88	55.97	1,352,875	-1.42(-2.47%)
Nov 11, 2010	57.53	58.12	56.94	57.39	1,540,638	-0.67(-1.15%)
Nov 10, 2010	59.28	59.28	57.85	58.06	1,721,200	-1.70(-2.84%)
Nov 09, 2010	60.37	60.54	59.49	59.76	1,043,403	-0.45(-0.75%)
Nov 08, 2010	59.90	60.53	59.78	60.21	1,224,309	-0.07(-0.12%)
Nov 05, 2010	60.60	60.75	60.24	60.28	1,647,943	-0.32(-0.53%)
Nov 04, 2010	60.47	60.75	60.00	60.60	1,573,684	+0.73(+1.22%)
Nov 03, 2010	59.70	60.13	59.28	59.87	1,470,515	+0.16(+0.27%)
Nov 02, 2010	60.11	60.11	59.55	59.71	1,161,169	+0.07(+0.12%)
Nov 01, 2010	60.40	60.86	59.05	59.64	1,759,759	-0.87(-1.44%)
Oct 29, 2010	60.74	61.04	60.11	60.51	1,053,067	-0.47(-0.77%)
Oct 28, 2010	61.40	61.87	60.71	60.98	735,001	+0.00(+0.00%)
Oct 27, 2010	60.78	61.08	60.14	60.98	630,703	-0.16(-0.26%)
Oct 25, 2010	61.75	62.25	60.97	61.14	797,450	-0.25(-0.41%)
Oct 22, 2010	61.20	61.44	60.73	61.39	352,898	+0.24(+0.39%)
Oct 21, 2010	60.56	61.46	60.51	61.15	1,050,672	+0.78(+1.29%)
Oct 20, 2010	59.63	60.53	59.62	60.37	730,844	+0.96(+1.62%)
Oct 19, 2010	59.35	59.84	59.04	59.41	756,093	-1.10(-1.82%)
Oct 18, 2010	60.15	60.72	59.97	60.51	472,147	+0.33(+0.55%)
Oct 15, 2010	60.85	60.85	59.82	60.18	732,800	-0.04(-0.07%)
Oct 14, 2010	60.52	60.59	59.83	60.22	719,974	-0.19(-0.31%)
Oct 13, 2010	59.69	60.69	59.63	60.41	742,699	+1.03(+1.73%)
Oct 12, 2010	58.86	59.61	58.12	59.38	1,082,921	+0.16(+0.27%)
Oct 11, 2010	59.50	59.67	59.10	59.22	440,630	-0.27(-0.45%)
Oct 08, 2010	59.49	59.75	58.61	59.49	666,467	+0.58(+0.98%)
Oct 07, 2010	59.56	59.57	58.73	58.91	1,124,257	-0.43(-0.72%)
Oct 06, 2010	59.17	59.69	58.81	59.34	675,803	+0.14(+0.24%)
Oct 05, 2010	58.37	59.40	58.20	59.20	653,346	+1.51(+2.62%)
Oct 04, 2010	58.31	58.70	57.42	57.69	775,406	-0.82(-1.40%)
Oct 01, 2010	58.51	58.82	58.05	58.51	976,136	+0.26(+0.44%)
Sep 30, 2010	58.25	59.12	57.77	58.25	9,522	+0.24(+0.42%)
Sep 29, 2010	57.60	58.35	57.46	58.01	861,945	+0.03(+0.05%)
Sep 28, 2010	57.20	58.06	56.51	57.98	825,359	+0.60(+1.05%)
Sep 27, 2010	57.56	57.85	57.33	57.38	888,467	-0.30(-0.52%)
Sep 24, 2010	57.62	57.97	57.16	57.68	1,325,135	+0.99(+1.75%)
Sep 23, 2010	57.10	57.48	56.56	56.69	934,112	-0.91(-1.58%)
Sep 22, 2010	58.13	58.51	57.31	57.60	1,386,611	-0.52(-0.89%)
Sep 21, 2010	58.61	58.74	57.83	58.12	1,760,422	-0.96(-1.62%)
Sep 20, 2010	58.60	59.21	58.22	59.08	899,159	+0.67(+1.15%)
Sep 17, 2010	58.41	58.98	58.30	58.41	1,322,108	+0.59(+1.02%)
Sep 15, 2010	57.89	58.08	57.42	57.82	623,582	-0.10(-0.17%)
Sep 14, 2010	59.10	59.10	57.88	57.92	1,148,912	-1.21(-2.05%)
Sep 13, 2010	59.15	59.40	58.82	59.13	1,192,871	+0.58(+0.99%)
Sep 10, 2010	57.23	58.56	57.23	58.55	1,011,588	+1.32(+2.31%)
Sep 09, 2010	58.21	58.50	56.89	57.23	1,210,057	-0.41(-0.71%)
Sep 08, 2010	57.48	57.97	57.27	57.64	751,246	+0.36(+0.63%)
Sep 07, 2010	57.32	57.59	56.51	57.28	167	-0.50(-0.87%)
Sep 03, 2010	58.01	58.01	57.23	57.78	973,616	+0.63(+1.10%)
Sep 02, 2010	56.19	57.24	56.19	57.15	818,825	+0.80(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.