Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.20	11.20	10.98	11.03	755,891	-0.14(-1.28%)
Dec 30, 2010	11.00	11.21	10.99	11.17	451,939	+0.15(+1.35%)
Dec 29, 2010	10.98	11.08	10.94	11.03	447,327	+0.05(+0.43%)
Dec 28, 2010	11.02	11.12	10.94	10.98	542,437	-0.03(-0.29%)
Dec 27, 2010	11.01	11.01	10.88	11.01	1,062,422	-0.02(-0.21%)
Dec 23, 2010	11.00	11.10	10.94	11.03	646,836	+0.05(+0.45%)
Dec 22, 2010	11.22	11.26	10.96	10.98	873,496	-0.22(-1.96%)
Dec 21, 2010	11.20	11.30	11.12	11.20	939,438	+0.08(+0.71%)
Dec 20, 2010	11.17	11.27	11.01	11.12	2,243,804	+0.06(+0.55%)
Dec 17, 2010	11.54	11.55	11.06	11.06	7,545,598	-0.51(-4.44%)
Dec 16, 2010	11.36	11.64	11.36	11.58	1,017,765	+0.22(+1.90%)
Dec 15, 2010	11.48	11.55	11.30	11.36	873,434	-0.12(-1.04%)
Dec 14, 2010	11.52	11.55	11.43	11.48	1,267,782	+0.02(+0.18%)
Dec 13, 2010	11.32	11.52	11.31	11.46	2,166,751	+0.17(+1.53%)
Dec 10, 2010	11.08	11.32	11.03	11.29	1,080,890	+0.22(+1.95%)
Dec 09, 2010	10.96	11.12	10.90	11.07	1,401,872	+0.11(+1.01%)
Dec 08, 2010	11.31	11.31	10.93	10.96	894,922	-0.33(-2.95%)
Dec 07, 2010	11.24	11.33	11.10	11.29	1,612,987	+0.18(+1.66%)
Dec 06, 2010	10.96	11.18	10.87	11.11	1,813,660	+0.11(+1.01%)
Dec 03, 2010	11.10	11.21	10.99	11.00	1,479,178	-0.19(-1.67%)
Dec 02, 2010	10.75	11.47	10.74	11.19	4,940,133	+0.63(+6.01%)
Dec 01, 2010	10.52	10.83	10.27	10.55	2,559,219	+0.14(+1.35%)
Nov 30, 2010	10.35	10.47	10.27	10.41	2,101,669	-0.05(-0.50%)
Nov 29, 2010	10.51	10.61	10.41	10.46	1,730,599	-0.04(-0.39%)
Nov 26, 2010	10.37	10.54	10.37	10.51	665,523	+0.08(+0.76%)
Nov 24, 2010	10.58	10.43	10.43	10.43	1,623,778	-0.01(-0.05%)
Nov 23, 2010	10.29	10.62	10.24	10.43	1,888,935	+0.06(+0.58%)
Nov 22, 2010	10.21	10.42	10.21	10.37	2,471,486	+0.16(+1.58%)
Nov 19, 2010	10.11	10.29	10.04	10.21	1,186,553	+0.12(+1.16%)
Nov 18, 2010	10.44	10.57	10.08	10.09	4,463,271	+0.49(+5.12%)
Nov 17, 2010	9.310	9.645	9.217	9.602	2,441,757	+0.18(+1.91%)
Nov 16, 2010	9.383	9.648	9.356	9.422	2,055,306	+0.01(+0.06%)
Nov 15, 2010	9.304	9.482	9.304	9.416	1,233,128	+0.13(+1.44%)
Nov 12, 2010	9.383	9.457	9.247	9.282	1,155,615	-0.18(-1.93%)
Nov 11, 2010	9.411	9.553	9.392	9.465	1,061,976	-0.03(-0.34%)
Nov 10, 2010	9.263	9.504	9.157	9.498	1,906,434	+0.26(+2.87%)
Nov 09, 2010	9.342	9.482	9.192	9.233	3,190,748	-0.05(-0.50%)
Nov 08, 2010	9.190	9.307	8.933	9.280	2,091,505	+0.04(+0.41%)
Nov 05, 2010	9.042	9.263	9.026	9.242	1,694,374	+0.24(+2.67%)
Nov 04, 2010	8.646	9.080	8.646	9.001	2,426,134	+0.61(+7.22%)
Nov 03, 2010	8.515	8.556	8.188	8.395	3,004,178	-0.11(-1.25%)
Nov 02, 2010	8.161	8.526	8.106	8.502	3,004,343	+0.52(+6.50%)
Nov 01, 2010	8.013	8.090	7.893	7.983	1,332,607	+0.04(+0.55%)
Oct 29, 2010	7.907	8.000	7.882	7.940	508,253	-0.01(-0.14%)
Oct 28, 2010	7.890	7.983	7.833	7.951	832,370	+0.09(+1.11%)
Oct 27, 2010	8.046	8.046	7.787	7.863	914,522	-0.14(-1.71%)
Oct 25, 2010	7.959	8.027	7.874	8.000	817,330	+0.11(+1.38%)
Oct 22, 2010	7.850	7.967	7.803	7.890	1,187,920	+0.09(+1.12%)
Oct 21, 2010	7.931	7.964	7.710	7.803	1,102,452	-0.11(-1.35%)
Oct 20, 2010	8.021	8.095	7.888	7.910	996,081	-0.07(-0.82%)
Oct 19, 2010	8.152	8.202	7.918	7.975	1,044,565	-0.27(-3.24%)
Oct 18, 2010	8.289	8.316	8.144	8.243	860,432	-0.03(-0.40%)
Oct 15, 2010	8.439	8.466	8.245	8.275	914,185	-0.10(-1.14%)
Oct 14, 2010	8.264	8.376	8.223	8.371	1,234,462	+0.14(+1.69%)
Oct 13, 2010	8.458	8.524	8.218	8.232	1,346,457	-0.15(-1.76%)
Oct 12, 2010	8.273	8.517	8.216	8.379	2,037,869	+0.06(+0.68%)
Oct 11, 2010	8.216	8.441	8.197	8.322	1,925,215	+0.13(+1.56%)
Oct 08, 2010	8.195	8.284	8.013	8.195	2,366,273	+0.18(+2.27%)
Oct 07, 2010	7.576	8.062	7.576	8.013	4,856	+0.77(+10.67%)
Oct 06, 2010	7.189	7.259	7.118	7.240	895,827	+0.03(+0.45%)
Oct 05, 2010	7.254	7.316	7.140	7.208	1,438,310	+0.04(+0.49%)
Oct 04, 2010	7.134	7.191	7.037	7.172	1,544,253	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.