Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 62.43 62.93 62.25 62.38 141,297 -0.04(-0.06%)
Dec 30, 2010 61.92 62.82 61.76 62.42 184,897 +0.72(+1.17%)
Dec 29, 2010 61.78 61.92 61.43 61.70 219,247 +0.24(+0.39%)
Dec 28, 2010 61.12 61.46 61.10 61.46 148,385 +0.49(+0.80%)
Dec 27, 2010 61.27 61.27 60.76 60.97 128,464 -0.17(-0.28%)
Dec 23, 2010 61.36 61.87 61.06 61.14 253,936 -0.12(-0.20%)
Dec 22, 2010 60.70 61.32 60.70 61.26 294,007 +0.58(+0.96%)
Dec 21, 2010 61.12 61.23 60.42 60.68 208,953 -0.32(-0.52%)
Dec 20, 2010 60.77 61.02 60.37 61.00 224,988 -0.07(-0.11%)
Dec 17, 2010 59.94 61.08 59.88 61.07 743,138 +0.86(+1.43%)
Dec 16, 2010 60.16 60.46 59.79 60.21 265,583 -0.09(-0.15%)
Dec 15, 2010 60.63 61.03 60.15 60.30 313,578 -0.65(-1.07%)
Dec 14, 2010 61.51 61.51 60.85 60.95 168,028 -0.54(-0.88%)
Dec 13, 2010 61.20 61.49 61.09 61.49 179,972 +0.59(+0.97%)
Dec 10, 2010 60.95 61.19 60.70 60.90 238,705 -0.01(-0.02%)
Dec 09, 2010 60.62 61.20 60.55 60.91 221,764 +0.15(+0.25%)
Dec 08, 2010 60.94 61.00 60.51 60.76 199,897 -0.02(-0.03%)
Dec 07, 2010 61.11 61.25 60.71 60.78 236,484 -0.10(-0.16%)
Dec 06, 2010 61.39 61.49 60.68 60.88 160,218 -0.38(-0.62%)
Dec 03, 2010 60.68 61.50 60.38 61.26 283,644 +0.49(+0.81%)
Dec 02, 2010 60.60 61.10 60.14 60.77 261,121 +0.17(+0.28%)
Dec 01, 2010 61.33 61.33 60.56 60.60 220,500 -0.25(-0.41%)
Nov 30, 2010 60.37 60.85 59.92 60.85 219,463 +0.31(+0.51%)
Nov 29, 2010 60.25 60.65 59.87 60.54 152,534 +0.01(+0.02%)
Nov 26, 2010 60.27 60.79 60.25 60.53 60,475 -0.24(-0.39%)
Nov 24, 2010 61.01 60.77 60.77 60.77 180,545 -0.32(-0.52%)
Nov 23, 2010 60.89 61.09 60.14 61.09 206,234 +0.08(+0.13%)
Nov 22, 2010 60.88 61.12 60.60 61.01 297,961 +0.18(+0.30%)
Nov 19, 2010 60.31 60.95 60.03 60.83 176,259 +0.23(+0.38%)
Nov 18, 2010 60.63 60.73 60.26 60.60 294,703 +0.21(+0.35%)
Nov 17, 2010 60.12 60.75 60.12 60.39 322,506 +0.12(+0.20%)
Nov 16, 2010 60.34 60.42 59.55 60.27 729,541 -0.30(-0.50%)
Nov 15, 2010 60.57 60.75 60.37 60.57 602,233 +0.20(+0.33%)
Nov 12, 2010 60.11 60.37 60.05 60.37 506,772 +0.21(+0.35%)
Nov 11, 2010 60.12 60.31 60.09 60.16 502,844 +0.04(+0.07%)
Nov 10, 2010 60.10 60.23 59.41 60.12 3,920,515 -1.94(-3.13%)
Nov 09, 2010 62.10 63.20 61.80 62.06 557,933 +0.10(+0.16%)
Nov 08, 2010 62.09 62.12 61.57 61.96 387,799 -0.13(-0.21%)
Nov 05, 2010 61.55 62.29 61.05 62.09 321,751 +1.01(+1.65%)
Nov 04, 2010 60.60 61.79 60.59 61.08 233,261 +0.49(+0.81%)
Nov 03, 2010 60.74 60.80 60.12 60.59 261,812 +0.00(+0.00%)
Nov 02, 2010 60.45 60.74 59.95 60.59 234,513 -0.71(-1.16%)
Nov 01, 2010 61.77 62.40 60.70 61.30 418,281 -0.19(-0.31%)
Oct 29, 2010 61.94 61.94 61.01 61.49 211,493 -0.09(-0.15%)
Oct 28, 2010 63.36 63.39 61.05 61.58 228,456 -0.41(-0.66%)
Oct 27, 2010 61.76 61.99 60.54 61.99 171,929 +1.17(+1.92%)
Oct 25, 2010 60.95 61.13 60.61 60.82 155,489 +0.37(+0.61%)
Oct 22, 2010 60.70 60.92 60.00 60.45 137,913 -0.19(-0.31%)
Oct 21, 2010 60.32 61.00 60.12 60.64 196,511 +0.42(+0.70%)
Oct 20, 2010 59.76 60.34 59.42 60.22 215,387 +0.67(+1.13%)
Oct 19, 2010 59.50 60.09 59.25 59.55 202,320 -0.60(-1.00%)
Oct 18, 2010 59.88 60.15 59.75 60.15 186,057 +0.37(+0.62%)
Oct 15, 2010 59.85 59.90 59.25 59.78 137,556 -0.01(-0.02%)
Oct 14, 2010 59.91 59.94 59.50 59.79 120,300 -0.21(-0.35%)
Oct 13, 2010 59.50 60.00 59.50 60.00 153,744 +0.75(+1.27%)
Oct 12, 2010 59.30 59.32 58.76 59.25 154,861 -0.05(-0.08%)
Oct 11, 2010 59.00 59.49 58.95 59.30 181,629 +0.47(+0.80%)
Oct 08, 2010 58.83 58.88 58.21 58.83 140,802 +0.42(+0.72%)
Oct 07, 2010 58.58 58.98 57.91 58.41 301,746 -0.07(-0.12%)
Oct 06, 2010 57.86 58.50 57.83 58.48 217,841 +0.59(+1.02%)
Oct 05, 2010 57.40 58.18 57.12 57.89 306,486 +0.84(+1.47%)
Oct 04, 2010 56.95 57.30 56.62 57.05 245,911 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.