Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	70.55	72.74	70.55	70.55	7,825,152	-2.85(-3.88%)
May 27, 2010	71.09	73.42	71.09	73.40	6,530,381	+3.08(+4.38%)
May 26, 2010	71.48	71.48	70.16	70.32	1,210	-0.41(-0.58%)
May 25, 2010	69.89	70.87	68.48	70.73	2,920	-0.05(-0.07%)
May 24, 2010	72.31	72.53	70.70	70.78	5,304,492	-2.23(-3.05%)
May 21, 2010	71.14	73.25	70.00	73.01	10,921,012	-1.19(-1.60%)
May 20, 2010	74.40	74.61	72.25	74.20	3,968	-1.63(-2.15%)
May 19, 2010	75.05	76.30	74.26	75.83	4,675,503	+0.36(+0.48%)
May 18, 2010	76.36	77.36	75.25	75.47	900	-0.84(-1.10%)
May 17, 2010	76.06	76.53	75.02	76.31	3,707,286	+0.08(+0.10%)
May 14, 2010	76.23	77.21	75.31	76.23	5,366,802	-1.04(-1.35%)
May 13, 2010	77.89	78.10	77.17	77.27	3,429,082	-0.73(-0.94%)
May 12, 2010	77.69	78.55	77.21	78.00	3,611,580	+0.39(+0.50%)
May 11, 2010	77.93	78.80	77.02	77.61	4,919,266	-0.62(-0.79%)
May 10, 2010	77.61	78.30	76.83	78.23	7,535,232	+3.82(+5.13%)
May 07, 2010	74.25	75.85	72.73	74.41	9,020,392	-0.14(-0.19%)
May 06, 2010	74.59	77.25	71.50	74.55	10,676	-1.67(-2.19%)
May 05, 2010	76.47	76.98	75.94	76.22	4,785,052	-0.39(-0.51%)
May 04, 2010	78.05	78.05	76.29	76.61	100	-1.83(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.