Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.70	11.93	11.25	11.26	366,494	-0.44(-3.77%)
Sep 29, 2010	11.82	12.02	11.54	11.70	524,238	-0.04(-0.36%)
Sep 28, 2010	11.07	11.78	10.98	11.74	892,493	+0.75(+6.87%)
Sep 27, 2010	10.90	11.06	10.84	10.99	142,232	+0.07(+0.68%)
Sep 24, 2010	10.84	10.99	10.77	10.91	161,640	+0.18(+1.68%)
Sep 23, 2010	10.46	10.87	10.46	10.73	310,457	+0.11(+1.05%)
Sep 22, 2010	10.69	10.73	10.49	10.62	176,322	-0.08(-0.75%)
Sep 21, 2010	10.79	10.93	10.52	10.70	222,243	+0.06(+0.55%)
Sep 20, 2010	10.42	10.68	10.34	10.64	397,711	+0.28(+2.67%)
Sep 17, 2010	10.37	10.39	10.15	10.37	295,284	+0.21(+2.04%)
Sep 15, 2010	10.21	10.26	10.02	10.16	200,086	-0.12(-1.19%)
Sep 14, 2010	10.32	10.42	10.22	10.28	138,407	-0.03(-0.31%)
Sep 13, 2010	10.39	10.40	10.22	10.31	227,819	+0.01(+0.10%)
Sep 10, 2010	10.35	10.35	10.24	10.30	61,545	+0.02(+0.15%)
Sep 09, 2010	10.16	10.37	10.16	10.29	234,400	+0.17(+1.68%)
Sep 08, 2010	10.23	10.37	10.10	10.12	177,605	-0.03(-0.31%)
Sep 07, 2010	10.29	10.39	10.13	10.15	153,691	-0.21(-2.05%)
Sep 03, 2010	10.37	10.38	10.24	10.36	197,308	+0.13(+1.25%)
Sep 02, 2010	10.26	10.34	10.18	10.23	247,805	-0.01(-0.10%)
Sep 01, 2010	10.10	10.37	10.05	10.24	262,765	+0.24(+2.45%)
Aug 31, 2010	9.966	10.10	9.924	9.998	247,016	-0.03(-0.32%)
Aug 30, 2010	10.01	10.11	9.982	10.03	277,735	+0.00(+0.00%)
Aug 27, 2010	10.02	10.29	9.929	10.03	476,236	-0.15(-1.51%)
Aug 26, 2010	10.44	10.58	10.15	10.18	323,312	-0.17(-1.64%)
Aug 25, 2010	10.07	10.37	10.02	10.35	404,877	+0.24(+2.42%)
Aug 24, 2010	10.57	10.67	10.11	10.11	826,056	-0.61(-5.70%)
Aug 23, 2010	11.10	11.16	10.72	10.72	227,266	-0.39(-3.54%)
Aug 20, 2010	11.02	11.16	10.94	11.11	347,950	+0.08(+0.72%)
Aug 19, 2010	10.84	11.18	10.77	11.03	264,274	+0.06(+0.53%)
Aug 18, 2010	10.71	11.05	10.64	10.98	361,352	+0.28(+2.58%)
Aug 17, 2010	10.69	10.74	10.58	10.70	397,468	+0.13(+1.26%)
Aug 16, 2010	10.62	10.64	10.47	10.57	280,299	+0.00(+0.00%)
Aug 13, 2010	10.57	10.66	10.38	10.57	200,651	+0.13(+1.27%)
Aug 12, 2010	10.33	10.51	10.33	10.43	565,678	+0.00(+0.00%)
Aug 11, 2010	10.16	10.48	9.993	10.43	305,815	-0.17(-1.60%)
Aug 10, 2010	10.74	10.74	10.47	10.60	265,860	-0.10(-0.89%)
Aug 09, 2010	10.73	10.81	10.61	10.70	1,309,309	+0.10(+0.95%)
Aug 06, 2010	10.60	10.76	10.36	10.60	1,144,744	+0.20(+1.94%)
Aug 05, 2010	9.844	10.44	9.818	10.40	538,506	+0.55(+5.56%)
Aug 04, 2010	9.775	9.881	9.695	9.849	296,016	+0.04(+0.43%)
Aug 03, 2010	9.770	9.961	9.722	9.807	434,954	-0.04(-0.38%)
Aug 02, 2010	9.770	9.887	9.770	9.844	306,353	+0.14(+1.48%)
Jul 30, 2010	9.701	9.791	9.610	9.701	303,007	-0.06(-0.60%)
Jul 29, 2010	9.876	9.887	9.690	9.759	219,649	-0.01(-0.11%)
Jul 28, 2010	9.940	9.966	9.685	9.770	119,720	-0.21(-2.08%)
Jul 27, 2010	10.07	10.14	9.903	9.977	95,731	-0.01(-0.11%)
Jul 26, 2010	9.839	9.993	9.621	9.988	174,583	+0.14(+1.46%)
Jul 23, 2010	9.525	9.871	9.414	9.844	158,415	+0.24(+2.55%)
Jul 22, 2010	9.621	9.865	9.578	9.600	260,850	+0.14(+1.52%)
Jul 21, 2010	9.302	9.493	9.281	9.456	172,139	+0.25(+2.71%)
Jul 20, 2010	8.898	9.206	8.887	9.206	258,169	+0.22(+2.42%)
Jul 19, 2010	9.036	9.052	8.877	8.988	124,952	+0.05(+0.59%)
Jul 16, 2010	8.935	9.243	8.914	8.935	237,559	-0.32(-3.50%)
Jul 15, 2010	9.392	9.392	9.149	9.259	177,157	-0.10(-1.08%)
Jul 14, 2010	9.275	9.387	9.148	9.360	122,508	+0.06(+0.63%)
Jul 13, 2010	9.201	9.318	9.041	9.302	385,392	+0.26(+2.88%)
Jul 12, 2010	9.217	9.217	8.978	9.041	286,289	-0.10(-1.05%)
Jul 09, 2010	9.137	9.196	9.089	9.137	196,296	+0.01(+0.12%)
Jul 08, 2010	9.132	9.148	8.940	9.127	170,156	+0.11(+1.24%)
Jul 07, 2010	8.786	9.063	8.786	9.015	214,629	+0.27(+3.10%)
Jul 06, 2010	8.717	8.962	8.643	8.744	289,043	+0.07(+0.86%)
Jul 02, 2010	8.669	8.765	8.606	8.669	194,078	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.