Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.84	17.95	17.77	17.78	29,078,958	-0.10(-0.54%)
Apr 29, 2010	17.84	18.03	17.82	17.88	26,205,390	+0.13(+0.71%)
Apr 28, 2010	17.64	17.82	17.49	17.75	37,204,388	+0.16(+0.93%)
Apr 27, 2010	17.85	17.92	17.58	17.59	8,406	-0.29(-1.60%)
Apr 26, 2010	17.97	18.08	17.88	17.88	26,886,526	-0.05(-0.28%)
Apr 23, 2010	18.12	18.12	17.88	17.93	32,575,018	-0.14(-0.79%)
Apr 22, 2010	18.01	18.14	17.97	18.07	30,500,694	+0.04(+0.22%)
Apr 21, 2010	18.03	18.16	17.97	18.03	300,880	-0.09(-0.51%)
Apr 20, 2010	18.37	18.40	18.07	18.12	5,710	-0.28(-1.54%)
Apr 19, 2010	18.29	18.41	18.27	18.41	39,777,624	+0.12(+0.64%)
Apr 16, 2010	18.04	18.35	18.02	18.29	52,718,088	+0.24(+1.31%)
Apr 15, 2010	18.22	18.22	18.01	18.05	30,583,796	-0.23(-1.26%)
Apr 14, 2010	18.31	18.32	18.18	18.28	20,836,838	-0.02(-0.13%)
Apr 13, 2010	18.19	18.33	18.18	18.31	22,624,924	+0.09(+0.47%)
Apr 12, 2010	18.18	18.25	18.14	18.22	25,443,218	+0.06(+0.31%)
Apr 09, 2010	17.94	18.17	17.92	18.16	31,020,740	+0.28(+1.54%)
Apr 08, 2010	17.89	17.89	17.78	17.89	29,255,126	-0.02(-0.11%)
Apr 07, 2010	18.07	18.07	17.82	17.91	36,159,000	-0.16(-0.87%)
Apr 06, 2010	18.25	18.25	18.04	18.06	26,455,736	-0.19(-1.06%)
Apr 05, 2010	18.49	18.49	18.18	18.26	28,841,620	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.