Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.42	28.90	28.42	28.59	1,730,882	+0.19(+0.66%)
Feb 25, 2010	27.81	28.52	27.72	28.40	1,706,372	+0.07(+0.24%)
Feb 24, 2010	28.09	28.35	27.96	28.34	1,685,930	+0.27(+0.95%)
Feb 23, 2010	28.14	28.35	28.01	28.07	1,366,419	-0.08(-0.28%)
Feb 22, 2010	27.93	28.29	27.62	28.15	1,217,006	+0.39(+1.42%)
Feb 19, 2010	27.42	27.91	27.38	27.76	1,327,505	+0.13(+0.46%)
Feb 18, 2010	26.94	27.71	26.94	27.63	1,074,521	+0.55(+2.03%)
Feb 17, 2010	26.96	27.22	26.85	27.08	1,127,453	+0.23(+0.87%)
Feb 16, 2010	26.60	26.91	26.48	26.85	1,398,847	+0.43(+1.62%)
Feb 12, 2010	25.83	26.42	26.42	26.42	955,899	+0.26(+0.97%)
Feb 11, 2010	25.88	26.18	25.78	26.17	1,537,413	+0.28(+1.09%)
Feb 10, 2010	25.95	26.15	25.62	25.88	1,300,219	-0.04(-0.15%)
Feb 09, 2010	26.46	26.46	25.78	25.92	1,202,921	-1.11(-4.10%)
Feb 08, 2010	27.04	27.19	26.03	27.03	1,444,410	-0.05(-0.18%)
Feb 05, 2010	26.54	27.10	26.44	27.08	2,535,031	+0.53(+2.00%)
Feb 04, 2010	27.19	27.19	26.47	26.55	2,387,007	-0.78(-2.86%)
Feb 03, 2010	27.38	27.41	26.97	27.33	1,786,244	-0.15(-0.54%)
Feb 02, 2010	26.92	27.58	26.79	27.48	2,693,100	+0.83(+3.11%)
Feb 01, 2010	26.71	26.91	26.19	26.65	2,224,479	+0.04(+0.16%)
Jan 29, 2010	26.69	26.85	26.30	26.61	2,042,306	+0.01(+0.04%)
Jan 28, 2010	27.00	27.09	26.44	26.60	1,193,057	-0.36(-1.34%)
Jan 27, 2010	26.80	27.06	26.49	26.96	1,572,691	+0.07(+0.27%)
Jan 26, 2010	26.97	27.31	26.77	26.89	1,314,618	-0.16(-0.59%)
Jan 25, 2010	27.56	27.59	26.75	27.05	1,229,586	-0.17(-0.63%)
Jan 22, 2010	27.94	28.24	27.17	27.22	2,371,266	-0.76(-2.71%)
Jan 21, 2010	28.14	28.47	27.89	27.98	4,046,247	+0.01(+0.04%)
Jan 20, 2010	28.14	28.14	27.58	27.97	1,434,158	-0.33(-1.18%)
Jan 19, 2010	27.77	28.49	27.77	28.30	2,165,586	+0.58(+2.10%)
Jan 15, 2010	27.96	27.72	27.72	27.72	2,512,684	-0.28(-0.99%)
Jan 14, 2010	27.71	28.18	27.57	27.99	1,596,109	+0.17(+0.60%)
Jan 13, 2010	27.72	27.98	27.58	27.83	1,468,433	+0.13(+0.48%)
Jan 12, 2010	27.80	27.99	27.40	27.70	1,473,883	-0.33(-1.17%)
Jan 11, 2010	28.38	28.49	27.92	28.02	1,096,592	-0.14(-0.49%)
Jan 08, 2010	27.78	28.24	27.67	28.16	1,752,702	+0.31(+1.11%)
Jan 07, 2010	27.54	27.98	27.45	27.85	1,589,377	+0.24(+0.88%)
Jan 06, 2010	28.08	28.14	27.47	27.61	1,782,720	-0.38(-1.35%)
Jan 05, 2010	27.73	28.02	27.45	27.98	1,517,916	+0.18(+0.66%)
Jan 04, 2010	27.93	28.28	27.40	27.80	2,357,527	-0.07(-0.26%)
Dec 31, 2009	27.73	27.87	27.87	27.87	1,882,213	+0.27(+0.96%)
Dec 30, 2009	27.32	27.78	27.16	27.61	1,151,377	+0.31(+1.14%)
Dec 29, 2009	27.70	27.70	27.00	27.30	1,114,877	-0.33(-1.18%)
Dec 28, 2009	27.48	27.72	27.46	27.62	1,356,566	+0.27(+0.97%)
Dec 24, 2009	27.20	27.38	27.15	27.36	537,480	+0.14(+0.53%)
Dec 23, 2009	26.99	27.38	26.89	27.21	2,108,860	+0.11(+0.39%)
Dec 22, 2009	26.75	27.14	26.73	27.11	1,978,184	+0.33(+1.24%)
Dec 21, 2009	26.74	26.89	26.74	26.77	1,533,295	+0.03(+0.12%)
Dec 18, 2009	27.01	27.15	26.69	26.74	2,497,683	-0.20(-0.74%)
Dec 17, 2009	27.07	27.20	26.79	26.94	1,332,276	-0.26(-0.94%)
Dec 16, 2009	26.86	27.35	26.74	27.20	1,107,627	+0.50(+1.87%)
Dec 15, 2009	26.82	26.86	26.56	26.70	1,062,877	-0.14(-0.52%)
Dec 14, 2009	26.59	26.88	26.56	26.84	1,479,635	+0.12(+0.44%)
Dec 11, 2009	26.62	26.78	26.26	26.72	2,000,150	+0.29(+1.09%)
Dec 10, 2009	26.38	26.46	26.09	26.43	1,167,394	+0.08(+0.29%)
Dec 09, 2009	26.63	26.69	26.26	26.35	1,315,313	-0.14(-0.54%)
Dec 08, 2009	26.39	26.80	26.27	26.50	2,141,214	-0.05(-0.19%)
Dec 07, 2009	27.20	27.29	26.33	26.55	2,693,613	-0.85(-3.11%)
Dec 04, 2009	26.58	27.46	26.51	27.40	2,449,830	+1.03(+3.92%)
Dec 03, 2009	26.91	27.10	26.25	26.37	2,754,791	-0.42(-1.56%)
Dec 02, 2009	26.58	26.85	26.47	26.78	3,645,225	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.