Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	58.25	59.12	57.77	58.25	9,522	+0.24(+0.42%)
Sep 29, 2010	57.60	58.35	57.46	58.01	861,945	+0.03(+0.05%)
Sep 28, 2010	57.20	58.06	56.51	57.98	825,359	+0.60(+1.05%)
Sep 27, 2010	57.56	57.85	57.33	57.38	888,467	-0.30(-0.52%)
Sep 24, 2010	57.62	57.97	57.16	57.68	1,325,135	+0.99(+1.75%)
Sep 23, 2010	57.10	57.48	56.56	56.69	934,112	-0.91(-1.58%)
Sep 22, 2010	58.13	58.51	57.31	57.60	1,386,611	-0.52(-0.89%)
Sep 21, 2010	58.61	58.74	57.83	58.12	1,760,422	-0.96(-1.62%)
Sep 20, 2010	58.60	59.21	58.22	59.08	899,159	+0.67(+1.15%)
Sep 17, 2010	58.41	58.98	58.30	58.41	1,322,108	+0.59(+1.02%)
Sep 15, 2010	57.89	58.08	57.42	57.82	623,582	-0.10(-0.17%)
Sep 14, 2010	59.10	59.10	57.88	57.92	1,148,912	-1.21(-2.05%)
Sep 13, 2010	59.15	59.40	58.82	59.13	1,192,871	+0.58(+0.99%)
Sep 10, 2010	57.23	58.56	57.23	58.55	1,011,588	+1.32(+2.31%)
Sep 09, 2010	58.21	58.50	56.89	57.23	1,210,057	-0.41(-0.71%)
Sep 08, 2010	57.48	57.97	57.27	57.64	751,246	+0.36(+0.63%)
Sep 07, 2010	57.32	57.59	56.51	57.28	167	-0.50(-0.87%)
Sep 03, 2010	58.01	58.01	57.23	57.78	973,616	+0.63(+1.10%)
Sep 02, 2010	56.19	57.24	56.19	57.15	818,825	+0.80(+1.42%)
Sep 01, 2010	54.70	56.60	54.70	56.35	1,149,981	+2.43(+4.51%)
Aug 31, 2010	53.86	54.89	53.63	53.92	6,065	-1.05(-1.91%)
Aug 30, 2010	55.54	56.27	54.97	54.97	1,137,429	-0.85(-1.52%)
Aug 27, 2010	55.82	55.85	54.01	55.82	1,618,661	+1.49(+2.74%)
Aug 26, 2010	53.90	54.73	53.85	54.33	1,271,204	+0.78(+1.46%)
Aug 25, 2010	52.79	53.69	51.87	53.55	1,423,073	+0.55(+1.04%)
Aug 24, 2010	53.54	53.61	52.56	53.00	210	-1.26(-2.32%)
Aug 23, 2010	55.65	55.78	54.13	54.26	1,041,972	-1.03(-1.86%)
Aug 20, 2010	55.03	55.38	54.74	55.29	701,500	-0.07(-0.13%)
Aug 19, 2010	56.15	56.31	54.77	55.36	210	-1.16(-2.05%)
Aug 18, 2010	56.36	56.70	55.79	56.52	944,878	+0.16(+0.28%)
Aug 17, 2010	55.49	56.88	55.38	56.36	795,909	+1.41(+2.57%)
Aug 16, 2010	55.07	55.41	54.67	54.95	1,036,554	-0.51(-0.92%)
Aug 13, 2010	55.46	55.97	55.01	55.46	781,984	+0.15(+0.27%)
Aug 12, 2010	54.84	55.63	54.60	55.31	916,477	-0.66(-1.18%)
Aug 11, 2010	57.36	57.40	55.76	55.97	168	-2.37(-4.06%)
Aug 10, 2010	57.95	58.54	57.57	58.34	908,082	-0.48(-0.82%)
Aug 09, 2010	58.88	59.00	58.51	58.82	494,547	+0.35(+0.60%)
Aug 06, 2010	58.47	58.56	57.28	58.47	885,691	-0.17(-0.29%)
Aug 05, 2010	58.27	58.65	58.03	58.64	751,232	-0.12(-0.20%)
Aug 04, 2010	58.08	58.82	58.08	58.76	735,032	+0.70(+1.21%)
Aug 03, 2010	58.26	58.59	57.89	58.06	596,431	-0.30(-0.51%)
Aug 02, 2010	58.07	58.50	57.63	58.36	733,491	+1.20(+2.10%)
Jul 30, 2010	57.16	57.38	56.07	57.16	1,075,173	+0.15(+0.26%)
Jul 29, 2010	57.90	57.90	56.20	57.01	1,159,201	-0.15(-0.26%)
Jul 28, 2010	57.16	57.51	56.88	57.16	125	-0.21(-0.37%)
Jul 27, 2010	57.37	58.38	57.26	57.37	168	-0.48(-0.83%)
Jul 26, 2010	56.81	57.94	56.81	57.85	1,013,279	+1.09(+1.92%)
Jul 23, 2010	55.76	57.00	55.75	56.76	953,116	+0.92(+1.65%)
Jul 22, 2010	54.89	56.15	54.78	55.84	903,212	+1.59(+2.93%)
Jul 21, 2010	54.88	55.29	53.78	54.25	1,209,149	-0.35(-0.64%)
Jul 20, 2010	54.60	54.67	52.90	54.60	916,504	+0.35(+0.65%)
Jul 19, 2010	54.35	54.58	53.67	54.25	948,952	+0.09(+0.17%)
Jul 16, 2010	54.16	55.42	53.54	54.16	2,412,922	-1.36(-2.45%)
Jul 15, 2010	56.14	56.52	55.03	55.52	1,375,206	-0.61(-1.09%)
Jul 14, 2010	55.50	56.77	55.29	56.13	1,216,338	+0.33(+0.59%)
Jul 13, 2010	55.53	56.09	55.21	55.80	975,973	+1.42(+2.61%)
Jul 12, 2010	54.61	55.12	53.85	54.38	945,794	-0.51(-0.93%)
Jul 09, 2010	54.89	55.24	54.45	54.89	653,128	-0.17(-0.31%)
Jul 08, 2010	54.54	55.25	54.43	55.06	1,111,060	+0.90(+1.66%)
Jul 07, 2010	52.68	54.24	52.51	54.16	916,336	+1.66(+3.16%)
Jul 06, 2010	53.12	53.43	51.96	52.50	236	+0.02(+0.04%)
Jul 02, 2010	52.48	52.96	52.02	52.48	793,476	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.