Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	62.59	63.05	62.46	62.59	996,204	-0.54(-0.86%)
Mar 30, 2010	63.33	63.73	62.81	63.13	737,558	-0.27(-0.43%)
Mar 29, 2010	62.36	63.49	62.36	63.40	1,082,724	+0.42(+0.67%)
Mar 26, 2010	62.77	63.36	62.64	62.98	878,978	+0.31(+0.49%)
Mar 25, 2010	62.86	63.45	62.62	62.67	726,009	+0.13(+0.21%)
Mar 24, 2010	62.81	63.07	62.31	62.54	630,591	-0.31(-0.49%)
Mar 23, 2010	62.63	62.99	62.21	62.85	815,941	+0.26(+0.42%)
Mar 22, 2010	62.46	63.00	62.46	62.59	797,552	-0.38(-0.60%)
Mar 19, 2010	61.82	63.43	61.82	62.97	3,628,581	+1.81(+2.96%)
Mar 18, 2010	60.47	61.20	60.37	61.16	899,036	+0.47(+0.77%)
Mar 17, 2010	60.55	60.93	60.33	60.69	820,052	+0.17(+0.28%)
Mar 16, 2010	60.34	60.70	60.00	60.52	927,554	+0.22(+0.36%)
Mar 15, 2010	60.20	60.32	60.11	60.30	640,559	-0.63(-1.03%)
Mar 12, 2010	61.21	61.22	60.38	60.93	476,506	-0.28(-0.46%)
Mar 11, 2010	60.55	61.22	60.11	61.21	877,989	+0.31(+0.51%)
Mar 10, 2010	60.40	61.17	60.37	60.90	940,899	+0.30(+0.50%)
Mar 09, 2010	59.44	60.87	59.44	60.60	1,638,345	+1.11(+1.87%)
Mar 08, 2010	60.00	60.02	59.30	59.49	892,176	-0.55(-0.92%)
Mar 05, 2010	60.00	60.40	59.61	60.04	1,855,043	+0.31(+0.52%)
Mar 04, 2010	58.98	59.89	59.04	59.73	1,372,971	+0.75(+1.27%)
Mar 03, 2010	59.00	59.33	58.70	58.98	1,165,070	+0.23(+0.39%)
Mar 02, 2010	58.63	59.15	58.43	58.75	1,914,488	+0.36(+0.62%)
Mar 01, 2010	56.36	58.64	56.18	58.39	1,644,127	+2.11(+3.75%)
Feb 26, 2010	55.37	56.40	54.98	56.28	1,642,218	+1.42(+2.59%)
Feb 25, 2010	53.81	54.89	53.66	54.86	1,288,352	-0.07(-0.13%)
Feb 24, 2010	54.58	55.07	54.42	54.93	669,493	+0.62(+1.14%)
Feb 23, 2010	54.91	55.21	54.05	54.31	765,743	-0.70(-1.27%)
Feb 22, 2010	55.43	55.59	54.93	55.01	610,672	-0.46(-0.83%)
Feb 19, 2010	54.95	55.87	54.42	55.47	804,609	+0.23(+0.42%)
Feb 18, 2010	54.36	55.30	54.14	55.24	454,696	+0.95(+1.75%)
Feb 17, 2010	54.45	54.57	53.87	54.29	859,857	+0.16(+0.30%)
Feb 16, 2010	53.37	54.14	53.37	54.13	514,593	+1.07(+2.02%)
Feb 12, 2010	52.94	53.06	53.06	53.06	624,900	-0.49(-0.92%)
Feb 11, 2010	52.70	53.57	52.29	53.55	599,592	+0.65(+1.23%)
Feb 10, 2010	53.13	53.14	52.49	52.90	653,822	-0.40(-0.75%)
Feb 09, 2010	52.73	53.73	52.43	53.30	991,153	+1.07(+2.05%)
Feb 08, 2010	52.88	53.00	52.13	52.23	594,111	-0.68(-1.29%)
Feb 05, 2010	53.20	53.41	52.03	52.91	1,242,391	-0.20(-0.38%)
Feb 04, 2010	54.48	54.48	53.01	53.11	890,565	-1.64(-3.00%)
Feb 03, 2010	54.58	54.97	54.44	54.75	784,506	-0.13(-0.24%)
Feb 02, 2010	54.09	54.95	53.62	54.88	913,536	+1.42(+2.66%)
Feb 01, 2010	53.59	54.15	53.35	53.46	867,424	+0.27(+0.50%)
Jan 29, 2010	53.61	54.22	53.05	53.19	1,183,895	-0.11(-0.21%)
Jan 28, 2010	53.00	53.80	52.35	53.30	974,741	-0.34(-0.63%)
Jan 27, 2010	53.03	53.76	52.69	53.64	1,009,824	+0.48(+0.90%)
Jan 26, 2010	53.12	53.53	52.88	53.16	762,148	-0.35(-0.65%)
Jan 25, 2010	54.34	54.53	53.26	53.51	679,702	-0.17(-0.32%)
Jan 22, 2010	54.40	54.86	53.66	53.68	770,650	-0.79(-1.45%)
Jan 21, 2010	55.91	55.98	54.18	54.47	1,532,249	-1.57(-2.80%)
Jan 20, 2010	56.23	56.28	55.31	56.04	814,565	-0.74(-1.30%)
Jan 19, 2010	56.53	57.15	56.45	56.78	761,459	+0.08(+0.14%)
Jan 15, 2010	56.81	56.70	56.70	56.70	636,000	-0.37(-0.65%)
Jan 14, 2010	56.65	57.17	56.44	57.07	411,176	+0.27(+0.48%)
Jan 13, 2010	56.68	57.01	56.49	56.80	428,258	+0.24(+0.42%)
Jan 12, 2010	56.70	56.76	56.17	56.56	588,317	-0.44(-0.77%)
Jan 11, 2010	57.55	57.63	56.70	57.00	578,614	-0.39(-0.68%)
Jan 08, 2010	56.78	57.44	56.42	57.39	593,139	+0.56(+0.99%)
Jan 07, 2010	56.14	56.97	56.14	56.83	605,489	+0.41(+0.73%)
Jan 06, 2010	56.10	56.93	56.10	56.42	895,396	+0.06(+0.11%)
Jan 05, 2010	56.07	56.64	55.96	56.36	515,120	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.