Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.70	38.42	37.70	38.05	1,355,365	-0.13(-0.34%)
Nov 29, 2010	37.99	38.32	37.87	38.18	1,369,899	-0.07(-0.18%)
Nov 26, 2010	38.22	38.59	38.19	38.25	441,425	-0.30(-0.78%)
Nov 24, 2010	38.49	38.55	38.55	38.55	1,166,171	+0.14(+0.36%)
Nov 23, 2010	38.52	38.71	38.25	38.41	1,417,251	-0.60(-1.54%)
Nov 22, 2010	38.99	39.15	38.65	39.01	856,013	-0.11(-0.28%)
Nov 19, 2010	39.26	39.48	38.99	39.12	1,207,268	-0.18(-0.45%)
Nov 18, 2010	39.10	39.87	39.03	39.30	1,165,968	+0.39(+1.01%)
Nov 17, 2010	38.68	39.18	38.67	38.90	1,006,580	+0.24(+0.62%)
Nov 16, 2010	39.20	39.39	38.47	38.66	1,624,840	-0.69(-1.74%)
Nov 15, 2010	39.51	39.78	39.35	39.35	732,880	-0.02(-0.04%)
Nov 12, 2010	39.87	40.04	39.29	39.37	1,110,741	-0.78(-1.94%)
Nov 11, 2010	39.80	40.20	39.79	40.14	1,070,070	+0.08(+0.19%)
Nov 10, 2010	40.03	40.11	39.64	40.07	1,358,307	+0.00(+0.00%)
Nov 09, 2010	40.19	40.45	39.97	40.07	860,169	-0.19(-0.46%)
Nov 08, 2010	40.04	40.28	39.97	40.25	863,932	+0.12(+0.31%)
Nov 05, 2010	39.78	40.18	39.60	40.13	1,263,006	+0.36(+0.91%)
Nov 04, 2010	39.63	39.91	39.46	39.77	1,165,729	+0.55(+1.40%)
Nov 03, 2010	39.00	39.47	38.72	39.22	2,050,846	+0.35(+0.91%)
Nov 02, 2010	38.41	38.92	38.32	38.86	913,347	+0.78(+2.05%)
Nov 01, 2010	38.01	38.35	37.74	38.08	955,220	+0.18(+0.47%)
Oct 29, 2010	37.61	37.98	37.61	37.91	1,540,775	+0.22(+0.57%)
Oct 28, 2010	38.32	38.52	37.58	37.69	1,873,458	-0.46(-1.19%)
Oct 27, 2010	38.12	38.36	37.88	38.15	2,282,160	+0.03(+0.08%)
Oct 25, 2010	37.85	38.31	37.84	38.12	1,731,257	+0.29(+0.77%)
Oct 22, 2010	36.86	37.86	36.84	37.82	2,530,879	+0.96(+2.59%)
Oct 21, 2010	37.04	37.04	36.06	36.87	4,447,743	+0.00(+0.00%)
Oct 20, 2010	39.30	39.34	36.79	36.87	7,993,925	-1.77(-4.57%)
Oct 19, 2010	39.12	39.66	38.50	38.63	2,628,150	-1.15(-2.89%)
Oct 18, 2010	38.90	39.82	38.75	39.78	1,737,332	+0.95(+2.44%)
Oct 15, 2010	38.77	39.04	38.47	38.83	1,682,069	+0.29(+0.74%)
Oct 14, 2010	38.90	39.14	38.20	38.55	1,795,118	-0.50(-1.28%)
Oct 13, 2010	39.10	39.40	39.03	39.05	1,257,945	+0.02(+0.04%)
Oct 12, 2010	38.85	39.14	38.73	39.03	626,106	+0.10(+0.26%)
Oct 11, 2010	38.86	39.22	38.72	38.93	754,663	+0.04(+0.10%)
Oct 08, 2010	38.89	38.97	38.50	38.89	1,006,492	+0.15(+0.38%)
Oct 07, 2010	39.08	39.26	38.52	38.75	1,741,566	-0.30(-0.77%)
Oct 06, 2010	39.02	39.13	38.83	39.05	1,524,399	-0.03(-0.08%)
Oct 05, 2010	38.49	39.12	38.46	39.08	1,237,270	+0.91(+2.38%)
Oct 04, 2010	38.49	38.73	38.04	38.17	1,302,553	-0.50(-1.30%)
Oct 01, 2010	38.67	39.31	38.52	38.67	1,531,041	-0.26(-0.67%)
Sep 30, 2010	38.94	39.00	38.30	38.93	3,370	+0.73(+1.91%)
Sep 29, 2010	38.34	38.49	38.18	38.20	1,019,352	-0.15(-0.38%)
Sep 28, 2010	37.52	38.39	37.38	38.35	1,327,323	+0.91(+2.43%)
Sep 27, 2010	37.82	37.82	37.22	37.44	690,476	-0.39(-1.04%)
Sep 24, 2010	37.77	37.98	37.58	37.83	1,272,666	+0.28(+0.74%)
Sep 23, 2010	37.55	38.05	37.36	37.55	138	-0.12(-0.31%)
Sep 22, 2010	37.76	37.95	37.65	37.67	1,415,098	-0.10(-0.26%)
Sep 21, 2010	38.15	38.45	37.68	37.77	2,122,240	-0.50(-1.31%)
Sep 20, 2010	37.17	38.41	37.16	38.27	1,663,523	+1.11(+2.98%)
Sep 17, 2010	37.16	37.19	36.85	37.16	1,928,577	-0.12(-0.33%)
Sep 15, 2010	36.42	37.28	36.36	37.28	1,386,685	+0.73(+2.00%)
Sep 14, 2010	36.17	36.74	36.14	36.55	1,193,017	+0.35(+0.98%)
Sep 13, 2010	36.91	36.93	36.01	36.20	1,963,456	-0.55(-1.51%)
Sep 10, 2010	35.83	36.92	35.79	36.75	2,338,731	+0.87(+2.42%)
Sep 09, 2010	35.28	35.93	35.17	35.88	1,985,381	+0.89(+2.55%)
Sep 08, 2010	35.14	35.38	34.93	34.99	2,870,629	-0.07(-0.20%)
Sep 07, 2010	35.16	35.55	35.05	35.06	206	-0.30(-0.85%)
Sep 03, 2010	34.81	35.38	34.79	35.36	2,275,911	+0.72(+2.07%)
Sep 02, 2010	34.53	34.72	34.41	34.64	284	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.