Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.11	14.15	13.98	14.01	1,704,344	-0.09(-0.64%)
Dec 30, 2010	13.99	14.17	13.98	14.10	2,102,442	+0.06(+0.43%)
Dec 29, 2010	14.07	14.14	14.04	14.04	2,076,223	-0.02(-0.14%)
Dec 28, 2010	14.04	14.09	13.98	14.06	1,238,175	+0.05(+0.36%)
Dec 27, 2010	13.90	14.06	13.90	14.01	1,320,335	+0.09(+0.65%)
Dec 23, 2010	13.95	14.03	13.83	13.92	2,780,793	-0.03(-0.22%)
Dec 22, 2010	13.69	13.99	13.68	13.95	3,374,810	+0.28(+2.05%)
Dec 21, 2010	13.71	13.75	13.62	13.67	2,842,550	+0.01(+0.09%)
Dec 20, 2010	13.61	13.73	13.61	13.66	2,016,868	+0.05(+0.35%)
Dec 17, 2010	13.49	13.61	13.46	13.61	6,316,799	+0.12(+0.89%)
Dec 16, 2010	13.50	13.60	13.38	13.49	2,885,065	+0.04(+0.30%)
Dec 15, 2010	13.40	13.61	13.34	13.45	4,534,262	+0.06(+0.45%)
Dec 14, 2010	13.47	13.53	13.35	13.39	4,303,664	-0.04(-0.30%)
Dec 13, 2010	13.68	13.69	13.42	13.43	3,896,121	-0.17(-1.25%)
Dec 10, 2010	13.50	13.62	13.31	13.60	5,352,083	+0.15(+1.12%)
Dec 09, 2010	13.52	13.58	13.26	13.45	6,566,522	-0.02(-0.15%)
Dec 08, 2010	13.08	13.47	13.07	13.47	7,674,778	+0.41(+3.14%)
Dec 07, 2010	13.17	13.24	13.00	13.06	4,708,070	+0.03(+0.23%)
Dec 06, 2010	12.99	13.06	12.86	13.03	4,826,372	+0.07(+0.54%)
Dec 03, 2010	12.83	13.01	12.76	12.96	10,095,061	+0.05(+0.39%)
Dec 02, 2010	12.57	12.95	12.57	12.91	6,845,470	+0.36(+2.83%)
Dec 01, 2010	12.52	12.59	12.46	12.55	5,439,436	+0.16(+1.33%)
Nov 30, 2010	12.27	12.50	12.27	12.39	3,916,480	+0.03(+0.24%)
Nov 29, 2010	12.31	12.39	12.25	12.36	2,725,070	+0.00(+0.00%)
Nov 26, 2010	12.25	12.36	12.25	12.36	1,588,951	+0.00(+0.00%)
Nov 24, 2010	12.38	12.36	12.36	12.36	3,639,244	+0.07(+0.57%)
Nov 23, 2010	12.42	12.49	12.29	12.29	4,344,316	-0.18(-1.44%)
Nov 22, 2010	12.51	12.55	12.36	12.47	4,528,385	-0.07(-0.56%)
Nov 19, 2010	12.52	12.62	12.44	12.54	3,753,537	-0.01(-0.08%)
Nov 18, 2010	12.64	12.68	12.51	12.55	2,977,753	+0.01(+0.08%)
Nov 17, 2010	12.54	12.73	12.45	12.54	4,305,874	+0.05(+0.40%)
Nov 16, 2010	12.62	12.65	12.43	12.49	4,845,320	-0.17(-1.32%)
Nov 15, 2010	12.70	12.75	12.62	12.66	3,841,952	+0.16(+1.26%)
Nov 12, 2010	12.55	12.61	12.47	12.50	2,700,735	-0.11(-0.87%)
Nov 11, 2010	12.62	12.67	12.55	12.61	3,091,148	-0.06(-0.47%)
Nov 10, 2010	12.58	12.70	12.55	12.67	4,216,623	+0.11(+0.88%)
Nov 09, 2010	12.52	12.67	12.51	12.56	4,695,092	+0.04(+0.32%)
Nov 08, 2010	12.65	12.68	12.47	12.52	3,890,507	-0.17(-1.34%)
Nov 05, 2010	12.54	12.75	12.50	12.69	6,036,060	+0.10(+0.79%)
Nov 04, 2010	12.46	12.60	12.35	12.59	10,966,299	+0.13(+1.04%)
Nov 03, 2010	12.50	12.53	12.35	12.46	6,663,531	-0.01(-0.08%)
Nov 02, 2010	12.59	12.59	12.34	12.47	4,344,910	+0.06(+0.48%)
Nov 01, 2010	12.35	12.45	12.22	12.41	4,970,130	+0.11(+0.91%)
Oct 29, 2010	12.23	12.43	12.20	12.30	5,420,166	+0.07(+0.55%)
Oct 28, 2010	12.50	12.52	12.23	12.23	4,018,800	-0.32(-2.55%)
Oct 27, 2010	12.50	12.58	12.47	12.55	4,869,395	-0.11(-0.87%)
Oct 25, 2010	12.70	12.76	12.61	12.66	7,368,167	+0.05(+0.40%)
Oct 22, 2010	13.00	13.09	12.56	12.61	6,650,437	-0.44(-3.37%)
Oct 21, 2010	13.25	13.28	13.03	13.05	2,618,833	-0.14(-1.06%)
Oct 20, 2010	13.23	13.24	13.13	13.19	3,803,382	+0.01(+0.08%)
Oct 19, 2010	13.06	13.26	13.06	13.18	7,066,556	+0.02(+0.15%)
Oct 18, 2010	13.16	13.22	13.10	13.16	6,364,680	+0.01(+0.08%)
Oct 15, 2010	13.22	13.30	13.11	13.15	3,533,980	-0.04(-0.30%)
Oct 14, 2010	13.22	13.28	13.08	13.19	3,494,693	-0.08(-0.60%)
Oct 13, 2010	13.40	13.40	13.26	13.27	1,973,272	-0.06(-0.45%)
Oct 12, 2010	13.23	13.36	13.16	13.33	1,829,503	+0.05(+0.38%)
Oct 11, 2010	13.31	13.37	13.24	13.28	1,651,354	-0.04(-0.30%)
Oct 08, 2010	13.42	13.44	13.26	13.32	2,360,548	-0.07(-0.52%)
Oct 07, 2010	13.45	13.51	13.30	13.39	2,672,138	-0.04(-0.30%)
Oct 06, 2010	13.38	13.45	13.30	13.43	2,287,186	+0.14(+1.05%)
Oct 05, 2010	13.23	13.33	13.14	13.29	4,253,913	+0.18(+1.37%)
Oct 04, 2010	13.07	13.15	12.99	13.11	2,415,281	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.