Wolverine World Wide (NY: WWW )

11.21 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.87 11.98 11.81 11.93 333,550 +0.04(+0.31%)
Oct 28, 2010 12.08 12.09 11.83 11.90 477,872 -0.09(-0.72%)
Oct 27, 2010 12.22 12.22 11.88 11.98 761,693 -0.12(-0.98%)
Oct 25, 2010 12.02 12.22 12.01 12.10 418,077 +0.16(+1.37%)
Oct 22, 2010 12.14 12.15 11.92 11.94 789,061 -0.19(-1.55%)
Oct 21, 2010 12.31 12.44 12.05 12.12 1,019,644 -0.11(-0.90%)
Oct 20, 2010 12.14 12.33 12.10 12.24 997,324 +0.15(+1.25%)
Oct 19, 2010 12.15 12.28 12.01 12.08 971,833 -0.25(-1.99%)
Oct 18, 2010 12.29 12.35 12.22 12.33 525,001 +0.06(+0.47%)
Oct 15, 2010 12.51 12.52 12.24 12.27 920,575 -0.08(-0.63%)
Oct 14, 2010 12.42 12.42 12.25 12.35 979,271 -0.05(-0.40%)
Oct 13, 2010 12.21 12.50 12.08 12.40 1,149,277 +0.25(+2.02%)
Oct 12, 2010 12.04 12.21 11.95 12.15 786,571 +0.07(+0.58%)
Oct 11, 2010 12.42 12.42 12.06 12.08 1,320,585 -0.39(-3.15%)
Oct 08, 2010 12.48 12.53 12.10 12.48 972,372 +0.30(+2.49%)
Oct 07, 2010 12.49 12.66 12.15 12.17 1,786,941 -0.20(-1.59%)
Oct 06, 2010 12.23 12.37 12.16 12.37 1,576,035 +0.15(+1.24%)
Oct 05, 2010 11.70 12.24 11.65 12.22 1,812,159 +0.41(+3.51%)
Oct 04, 2010 11.88 12.05 11.72 11.80 1,178,626 -0.13(-1.07%)
Oct 01, 2010 11.93 12.04 11.76 11.93 614,670 +0.04(+0.37%)
Sep 30, 2010 11.89 12.10 11.68 11.89 26,462 -0.10(-0.81%)
Sep 29, 2010 11.96 12.24 11.90 11.99 853,449 +0.01(+0.07%)
Sep 28, 2010 11.62 11.99 11.44 11.98 1,134 +0.36(+3.09%)
Sep 27, 2010 11.60 11.67 11.46 11.62 404,274 -0.00(-0.04%)
Sep 24, 2010 11.53 11.66 11.49 11.62 574,554 +0.26(+2.30%)
Sep 23, 2010 11.36 11.61 11.34 11.36 131,918 -0.13(-1.14%)
Sep 22, 2010 11.68 11.73 11.34 11.49 479,886 -0.20(-1.68%)
Sep 21, 2010 11.68 11.83 11.59 11.69 719,872 -0.03(-0.28%)
Sep 20, 2010 11.39 11.74 11.38 11.72 582,545 +0.33(+2.90%)
Sep 17, 2010 11.39 11.45 11.21 11.39 759,797 -0.01(-0.11%)
Sep 15, 2010 11.12 11.43 11.11 11.40 475,364 +0.22(+1.93%)
Sep 14, 2010 11.10 11.30 11.05 11.19 320,041 +0.09(+0.77%)
Sep 13, 2010 11.01 11.15 10.98 11.10 475,575 +0.24(+2.18%)
Sep 10, 2010 10.94 11.07 10.84 10.86 816,917 -0.08(-0.71%)
Sep 09, 2010 11.18 11.21 10.85 10.94 502,693 -0.11(-1.00%)
Sep 08, 2010 11.07 11.22 10.99 11.05 452,187 +0.01(+0.11%)
Sep 07, 2010 11.19 11.21 11.01 11.04 3,826 -0.23(-2.03%)
Sep 03, 2010 11.19 11.33 11.11 11.27 447,050 +0.21(+1.92%)
Sep 02, 2010 10.71 11.08 10.69 11.05 2,486 +0.27(+2.54%)
Sep 01, 2010 10.50 10.82 10.50 10.78 613,507 +0.46(+4.47%)
Aug 31, 2010 10.32 10.46 10.21 10.32 1,714 -0.02(-0.20%)
Aug 30, 2010 10.64 10.67 10.34 10.34 486,172 -0.15(-1.40%)
Aug 27, 2010 10.70 10.73 10.41 10.49 628,411 -0.01(-0.08%)
Aug 26, 2010 10.63 10.80 10.45 10.50 577,254 -0.10(-0.93%)
Aug 25, 2010 10.37 10.63 10.23 10.59 2,655 +0.15(+1.41%)
Aug 24, 2010 10.48 10.60 10.27 10.45 10,783 -0.18(-1.69%)
Aug 23, 2010 10.84 10.94 10.61 10.63 538,573 -0.18(-1.63%)
Aug 20, 2010 10.67 10.83 10.52 10.80 600,435 +0.05(+0.49%)
Aug 19, 2010 10.98 10.98 10.59 10.75 9,267 -0.30(-2.73%)
Aug 18, 2010 10.85 11.19 10.72 11.05 41,617 +0.18(+1.69%)
Aug 17, 2010 10.86 11.12 10.76 10.87 6,398 +0.15(+1.37%)
Aug 16, 2010 10.62 10.79 10.52 10.72 645,835 +0.06(+0.54%)
Aug 13, 2010 10.66 10.92 10.65 10.66 637,435 -0.29(-2.61%)
Aug 12, 2010 10.92 11.01 10.77 10.95 660,043 -0.12(-1.07%)
Aug 11, 2010 11.31 11.32 11.03 11.07 917,533 -0.51(-4.41%)
Aug 10, 2010 11.66 11.77 11.41 11.58 850,850 -0.25(-2.14%)
Aug 09, 2010 11.74 11.87 11.68 11.83 517,354 +0.16(+1.40%)
Aug 06, 2010 11.67 11.73 11.39 11.67 743,009 -0.06(-0.49%)
Aug 05, 2010 11.63 11.84 11.58 11.72 959,890 -0.02(-0.21%)
Aug 04, 2010 11.62 11.76 11.55 11.75 949,266 +0.18(+1.52%)
Aug 03, 2010 11.93 11.93 11.55 11.57 632,617 -0.45(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.