Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.24	55.02	53.96	54.87	19,322,766	+0.90(+1.67%)
Jan 28, 2011	54.61	54.82	53.71	53.96	21,520,882	-0.80(-1.46%)
Jan 27, 2011	54.65	54.88	54.50	54.76	10,904,213	+0.06(+0.12%)
Jan 26, 2011	54.55	54.89	54.09	54.70	15,290,469	+0.32(+0.60%)
Jan 25, 2011	54.20	54.58	53.95	54.37	12,846,113	-0.08(-0.15%)
Jan 24, 2011	54.27	54.63	54.13	54.46	12,606,994	+0.25(+0.47%)
Jan 21, 2011	53.96	54.29	53.81	54.20	12,861,960	+0.62(+1.15%)
Jan 20, 2011	53.25	53.67	52.93	53.58	11,273,583	-0.15(-0.28%)
Jan 19, 2011	54.11	54.16	53.51	53.73	10,494,537	-0.22(-0.41%)
Jan 18, 2011	53.72	54.18	53.71	53.95	13,379,943	+0.30(+0.56%)
Jan 14, 2011	53.24	53.68	53.07	53.65	9,626,514	+0.38(+0.70%)
Jan 13, 2011	53.18	53.52	53.05	53.28	9,900,034	-0.16(-0.29%)
Jan 12, 2011	53.38	53.66	53.29	53.43	13,574,220	+0.36(+0.68%)
Jan 11, 2011	52.52	53.17	52.48	53.07	13,561,053	+0.82(+1.57%)
Jan 10, 2011	52.57	52.69	52.09	52.25	11,859,341	-0.45(-0.86%)
Jan 07, 2011	52.58	52.77	52.17	52.70	10,987,450	+0.16(+0.30%)
Jan 06, 2011	53.03	53.07	52.17	52.55	10,771,835	-0.30(-0.57%)
Jan 05, 2011	52.55	53.21	52.31	52.85	11,522,697	-0.09(-0.17%)
Jan 04, 2011	53.33	53.45	52.72	52.94	14,730,733	-0.20(-0.37%)
Jan 03, 2011	52.98	53.39	52.77	53.14	13,499,648	+0.40(+0.76%)
Dec 31, 2010	52.93	53.06	52.59	52.74	8,915,563	-0.20(-0.38%)
Dec 30, 2010	52.78	53.14	52.68	52.94	7,192,354	+0.13(+0.25%)
Dec 29, 2010	52.91	53.40	52.80	52.81	9,175,176	+0.10(+0.20%)
Dec 28, 2010	52.20	52.84	52.09	52.70	8,767,117	+0.62(+1.19%)
Dec 27, 2010	52.30	52.36	52.04	52.09	5,429,760	-0.32(-0.62%)
Dec 23, 2010	51.95	52.53	51.91	52.41	8,828,555	+0.46(+0.88%)
Dec 22, 2010	51.80	51.99	51.62	51.95	7,374,764	+0.38(+0.74%)
Dec 21, 2010	51.64	51.91	51.41	51.57	10,322,297	+0.25(+0.48%)
Dec 20, 2010	51.42	51.79	51.19	51.32	13,896,011	+0.18(+0.35%)
Dec 17, 2010	51.35	51.42	50.91	51.14	18,742,982	-0.33(-0.64%)
Dec 16, 2010	50.91	51.56	50.77	51.47	13,489,803	+0.61(+1.19%)
Dec 15, 2010	50.87	51.22	50.82	50.87	13,164,616	-0.21(-0.42%)
Dec 14, 2010	51.20	51.41	50.94	51.08	12,688,122	+0.01(+0.01%)
Dec 13, 2010	50.70	51.41	50.58	51.07	17,147,158	+0.77(+1.54%)
Dec 10, 2010	50.26	50.33	49.84	50.30	12,815,117	+0.22(+0.44%)
Dec 09, 2010	50.16	50.27	49.61	50.08	13,974,265	+0.29(+0.59%)
Dec 08, 2010	50.00	50.17	49.49	49.79	11,971,712	-0.09(-0.19%)
Dec 07, 2010	49.66	50.07	49.54	49.88	21,727,488	+0.77(+1.58%)
Dec 06, 2010	49.01	49.25	48.83	49.10	8,963,426	+0.04(+0.08%)
Dec 03, 2010	48.83	49.13	48.76	49.06	11,639,850	+0.23(+0.46%)
Dec 02, 2010	47.80	48.94	47.70	48.84	18,684,614	+1.04(+2.18%)
Dec 01, 2010	47.48	48.10	47.25	47.80	18,373,004	+1.00(+2.14%)
Nov 30, 2010	46.61	47.17	46.51	46.80	17,943,062	-0.42(-0.88%)
Nov 29, 2010	46.99	47.42	46.47	47.21	15,693,209	-0.21(-0.44%)
Nov 26, 2010	47.65	47.72	47.27	47.42	4,826,709	-0.51(-1.06%)
Nov 24, 2010	47.48	47.93	47.93	47.93	13,930,196	+0.68(+1.44%)
Nov 23, 2010	47.66	47.68	46.90	47.25	16,448,716	-0.98(-2.04%)
Nov 22, 2010	48.24	48.31	47.42	48.23	11,756,011	-0.28(-0.58%)
Nov 19, 2010	48.37	48.53	47.87	48.51	14,069,378	+0.07(+0.14%)
Nov 18, 2010	47.99	48.54	47.94	48.44	13,132,204	+0.79(+1.65%)
Nov 17, 2010	47.63	48.05	47.45	47.66	13,578,669	-0.01(-0.02%)
Nov 16, 2010	48.29	48.31	47.35	47.67	20,967,870	-1.49(-3.02%)
Nov 15, 2010	49.14	49.27	48.62	49.16	16,144,536	+0.19(+0.39%)
Nov 12, 2010	48.98	49.06	48.46	48.97	18,460,210	-0.37(-0.75%)
Nov 11, 2010	48.71	49.40	48.71	49.34	19,712,038	+0.53(+1.08%)
Nov 10, 2010	48.02	48.84	47.71	48.81	20,574,340	+0.92(+1.93%)
Nov 09, 2010	48.09	48.29	47.63	47.89	23,722,404	-0.54(-1.11%)
Nov 08, 2010	48.50	48.71	48.02	48.43	20,587,946	-0.28(-0.56%)
Nov 05, 2010	48.55	48.90	48.17	48.70	25,332,804	-0.09(-0.19%)
Nov 04, 2010	48.23	48.89	48.07	48.79	28,433,134	+1.40(+2.95%)
Nov 03, 2010	47.37	47.64	46.94	47.40	17,521,730	+0.32(+0.67%)
Nov 02, 2010	47.20	47.25	46.83	47.08	16,611,882	+0.40(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.