Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	59.90	61.29	59.67	61.29	22,423,964	+3.24(+5.58%)
Nov 29, 2011	57.20	58.44	57.07	58.05	14,839,149	+0.97(+1.69%)
Nov 28, 2011	57.24	57.43	56.62	57.08	14,097,918	+2.07(+3.77%)
Nov 25, 2011	56.05	56.30	55.01	55.01	8,820,190	-0.87(-1.56%)
Nov 23, 2011	56.88	56.97	55.88	55.88	19,571,600	-1.59(-2.77%)
Nov 22, 2011	57.03	57.97	56.62	57.47	14,997,926	+0.45(+0.79%)
Nov 21, 2011	57.77	57.78	56.30	57.02	25,200,530	-1.32(-2.27%)
Nov 18, 2011	59.91	60.50	58.13	58.34	22,946,442	-1.31(-2.20%)
Nov 17, 2011	60.05	60.87	58.86	59.65	19,787,352	-0.58(-0.96%)
Nov 16, 2011	61.10	61.64	60.05	60.23	21,106,706	-0.84(-1.38%)
Nov 15, 2011	62.82	63.47	60.66	61.07	41,134,944	-1.72(-2.73%)
Nov 14, 2011	62.80	63.12	62.32	62.79	9,353,083	-0.52(-0.82%)
Nov 11, 2011	63.09	63.58	63.05	63.31	10,741,936	+0.92(+1.47%)
Nov 10, 2011	62.28	62.69	61.21	62.39	16,952,366	+0.72(+1.17%)
Nov 09, 2011	62.57	62.98	61.43	61.67	20,396,560	-2.71(-4.21%)
Nov 08, 2011	64.03	64.46	62.98	64.38	13,124,325	+0.67(+1.06%)
Nov 07, 2011	63.07	64.18	62.41	63.70	13,226,325	+0.76(+1.21%)
Nov 04, 2011	62.54	63.04	61.79	62.94	14,210,910	+0.18(+0.28%)
Nov 03, 2011	62.59	62.89	61.92	62.76	15,685,832	+0.94(+1.52%)
Nov 02, 2011	61.48	62.05	60.99	61.82	14,193,041	+1.45(+2.41%)
Nov 01, 2011	60.01	61.31	59.60	60.37	25,731,608	-1.76(-2.83%)
Oct 31, 2011	63.70	63.87	62.12	62.12	19,365,624	-2.71(-4.19%)
Oct 28, 2011	64.37	65.05	63.43	64.84	17,487,892	+0.40(+0.61%)
Oct 27, 2011	63.77	65.06	63.64	64.44	24,148,558	+1.30(+2.06%)
Oct 26, 2011	62.73	63.18	61.77	63.14	16,840,910	+1.34(+2.17%)
Oct 25, 2011	63.05	63.22	61.70	61.80	14,292,364	-1.05(-1.67%)
Oct 24, 2011	62.39	63.20	62.25	62.85	13,378,117	+0.44(+0.70%)
Oct 21, 2011	61.80	62.59	61.63	62.41	18,409,456	+1.27(+2.07%)
Oct 20, 2011	60.72	61.30	60.15	61.14	14,728,097	+0.68(+1.12%)
Oct 19, 2011	60.73	61.55	60.15	60.46	14,629,883	-0.42(-0.69%)
Oct 18, 2011	58.56	61.59	57.94	60.88	20,571,884	+2.57(+4.40%)
Oct 17, 2011	59.08	59.29	58.19	58.32	11,119,401	-1.10(-1.85%)
Oct 14, 2011	58.53	59.47	58.46	59.42	12,455,938	+1.58(+2.74%)
Oct 13, 2011	57.14	58.01	56.92	57.83	11,004,222	+0.01(+0.01%)
Oct 12, 2011	58.02	58.40	57.18	57.82	14,996,822	+0.11(+0.18%)
Oct 11, 2011	57.49	58.33	57.45	57.72	12,872,740	-0.35(-0.61%)
Oct 10, 2011	56.85	58.10	56.83	58.07	12,665,839	+2.25(+4.03%)
Oct 07, 2011	56.58	56.61	55.39	55.83	17,813,606	-0.12(-0.22%)
Oct 06, 2011	55.23	56.07	55.09	55.95	17,196,352	-0.03(-0.05%)
Oct 05, 2011	54.49	56.03	53.83	55.98	22,079,806	+1.88(+3.48%)
Oct 04, 2011	52.47	54.31	51.26	54.10	26,033,634	+0.95(+1.78%)
Oct 03, 2011	54.50	54.86	53.13	53.15	19,244,966	-1.60(-2.93%)
Sep 30, 2011	54.97	56.06	54.71	54.76	20,155,696	-1.06(-1.91%)
Sep 29, 2011	55.70	55.87	54.60	55.82	17,085,704	+1.57(+2.89%)
Sep 28, 2011	55.58	56.38	54.13	54.25	17,481,670	-1.06(-1.92%)
Sep 27, 2011	55.68	56.39	55.03	55.32	18,735,150	+1.21(+2.24%)
Sep 26, 2011	53.61	54.20	52.49	54.10	20,120,920	+0.88(+1.64%)
Sep 23, 2011	53.30	53.72	52.37	53.23	20,677,522	-0.09(-0.18%)
Sep 22, 2011	53.76	54.12	52.39	53.32	28,215,272	-2.42(-4.35%)
Sep 21, 2011	57.49	57.82	55.67	55.75	15,669,604	-2.08(-3.60%)
Sep 20, 2011	58.71	58.98	57.80	57.83	14,643,315	-0.54(-0.93%)
Sep 19, 2011	57.48	58.75	57.13	58.37	14,411,331	-0.54(-0.92%)
Sep 16, 2011	59.14	59.23	58.13	58.92	23,441,794	+0.22(+0.37%)
Sep 15, 2011	58.38	58.84	57.99	58.70	15,626,521	+1.15(+2.00%)
Sep 14, 2011	56.96	58.55	56.27	57.55	19,137,466	+0.82(+1.44%)
Sep 13, 2011	57.22	57.27	55.96	56.73	19,368,072	+0.01(+0.02%)
Sep 12, 2011	55.55	56.73	55.09	56.72	23,024,688	+0.43(+0.76%)
Sep 09, 2011	57.37	57.59	56.05	56.29	22,569,148	-1.90(-3.27%)
Sep 08, 2011	58.48	59.48	57.95	58.20	16,239,340	-0.52(-0.89%)
Sep 07, 2011	58.11	58.81	57.87	58.72	17,847,386	+2.18(+3.85%)
Sep 06, 2011	55.34	56.65	54.85	56.54	17,370,788	-0.47(-0.83%)
Sep 02, 2011	56.96	57.40	56.22	57.01	15,181,923	-1.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.