Schlumberger Ltd (NY: SLB )

42.69 +1.27 (+3.07%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 67.49 67.84 66.54 67.70 11,489,130 +0.41(+0.61%)
Feb 25, 2011 65.68 67.38 65.40 67.28 11,057,812 +2.32(+3.57%)
Feb 24, 2011 66.56 67.11 64.87 64.97 16,327,632 -2.36(-3.50%)
Feb 23, 2011 66.81 68.56 66.69 67.32 14,281,235 -0.01(-0.01%)
Feb 22, 2011 68.84 69.31 66.24 67.33 18,818,230 -1.54(-2.24%)
Feb 18, 2011 68.66 68.95 67.86 68.87 11,400,023 +0.49(+0.71%)
Feb 17, 2011 67.00 68.78 67.00 68.39 9,290,782 +0.26(+0.38%)
Feb 16, 2011 66.93 68.48 66.51 68.13 12,273,879 +1.21(+1.81%)
Feb 15, 2011 66.73 67.15 66.05 66.91 10,160,222 +0.07(+0.11%)
Feb 14, 2011 65.37 66.91 65.37 66.84 7,904,918 +1.54(+2.35%)
Feb 11, 2011 65.03 66.20 64.79 65.31 8,157,588 -0.19(-0.29%)
Feb 10, 2011 64.02 65.54 63.81 65.49 9,512,079 +1.55(+2.42%)
Feb 09, 2011 63.88 64.78 63.05 63.95 8,537,752 -0.41(-0.64%)
Feb 08, 2011 64.58 64.81 63.30 64.36 8,551,626 -0.56(-0.86%)
Feb 07, 2011 64.76 65.93 64.39 64.92 9,340,307 +0.36(+0.56%)
Feb 04, 2011 64.74 65.02 63.71 64.55 8,353,087 -0.07(-0.11%)
Feb 03, 2011 64.61 64.71 63.39 64.63 7,640,038 +0.25(+0.39%)
Feb 02, 2011 64.63 64.90 63.90 64.37 7,639,779 -0.40(-0.62%)
Feb 01, 2011 64.66 65.34 64.24 64.78 13,883,711 +0.47(+0.73%)
Jan 31, 2011 62.44 64.32 62.23 64.31 11,277,129 +1.68(+2.68%)
Jan 28, 2011 63.16 63.23 61.94 62.63 12,157,951 +0.50(+0.80%)
Jan 27, 2011 63.12 63.50 61.79 62.13 12,759,250 -1.06(-1.68%)
Jan 26, 2011 60.70 63.41 60.58 63.20 14,664,483 +3.04(+5.05%)
Jan 25, 2011 60.89 61.09 59.42 60.16 12,672,163 -0.72(-1.19%)
Jan 24, 2011 60.70 61.25 59.26 60.88 13,739,807 +0.56(+0.92%)
Jan 21, 2011 63.16 63.28 59.86 60.33 26,488,196 -0.94(-1.54%)
Jan 20, 2011 61.13 61.66 59.58 61.27 16,506,683 -1.07(-1.71%)
Jan 19, 2011 62.93 63.38 61.99 62.34 16,336,107 -0.36(-0.58%)
Jan 18, 2011 62.57 62.80 62.10 62.70 10,173,854 -0.11(-0.17%)
Jan 14, 2011 61.12 62.84 60.78 62.81 11,625,041 +1.67(+2.73%)
Jan 13, 2011 60.92 61.64 60.63 61.14 10,174,744 +0.11(+0.18%)
Jan 12, 2011 59.93 61.06 59.89 61.03 9,406,608 +1.58(+2.66%)
Jan 11, 2011 58.83 59.59 58.82 59.45 9,141,535 +1.14(+1.96%)
Jan 10, 2011 58.48 58.87 57.94 58.30 8,971,484 -0.64(-1.08%)
Jan 07, 2011 58.22 59.44 58.02 58.94 9,139,585 +0.74(+1.28%)
Jan 06, 2011 59.69 59.75 57.62 58.20 11,439,276 -1.49(-2.49%)
Jan 05, 2011 58.49 59.76 58.25 59.68 8,608,050 +0.69(+1.18%)
Jan 04, 2011 60.57 60.87 58.28 58.99 11,956,442 -1.46(-2.41%)
Jan 03, 2011 60.70 61.10 60.25 60.45 7,512,677 +0.11(+0.18%)
Dec 31, 2010 60.21 60.57 59.98 60.34 4,684,198 +0.10(+0.17%)
Dec 30, 2010 60.49 60.70 59.86 60.24 4,562,592 -0.20(-0.32%)
Dec 29, 2010 59.45 60.70 59.45 60.44 6,222,063 +1.03(+1.73%)
Dec 28, 2010 59.39 59.94 59.39 59.41 3,809,667 -0.15(-0.25%)
Dec 27, 2010 59.15 59.72 59.04 59.56 3,954,857 -0.07(-0.12%)
Dec 23, 2010 59.66 59.98 59.44 59.63 5,177,398 -0.21(-0.35%)
Dec 22, 2010 59.82 60.10 59.42 59.84 5,592,832 +0.27(+0.45%)
Dec 21, 2010 59.49 59.79 59.07 59.58 7,467,049 +0.19(+0.32%)
Dec 20, 2010 58.93 59.55 58.82 59.39 8,176,732 +0.61(+1.03%)
Dec 17, 2010 58.54 59.03 58.33 58.78 10,572,334 +0.15(+0.26%)
Dec 16, 2010 58.23 58.66 57.60 58.63 9,241,849 +0.30(+0.51%)
Dec 15, 2010 58.25 59.10 58.21 58.33 8,894,707 -0.44(-0.75%)
Dec 14, 2010 59.57 59.68 58.54 58.77 9,848,251 -0.79(-1.33%)
Dec 13, 2010 59.48 60.59 59.40 59.57 11,156,212 +0.64(+1.09%)
Dec 10, 2010 58.55 59.14 58.48 58.93 8,111,508 +0.22(+0.37%)
Dec 09, 2010 59.28 59.56 58.18 58.71 7,906,186 +0.25(+0.42%)
Dec 08, 2010 58.66 59.14 58.03 58.46 10,247,440 -0.07(-0.12%)
Dec 07, 2010 60.62 60.78 58.33 58.53 13,352,749 -1.34(-2.24%)
Dec 06, 2010 59.79 60.13 58.75 59.88 9,614,792 +0.09(+0.15%)
Dec 03, 2010 57.57 59.98 57.57 59.79 14,934,326 +1.45(+2.48%)
Dec 02, 2010 58.22 58.62 58.01 58.35 10,880,636 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.