Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.75	35.26	34.26	34.90	1,255,532	+0.00(+0.00%)
Mar 30, 2011	34.79	35.01	34.23	34.90	2,140,069	+0.50(+1.46%)
Mar 29, 2011	33.78	34.42	33.68	34.39	1,412,547	+0.57(+1.70%)
Mar 28, 2011	34.02	34.46	33.70	33.82	2,424,294	-0.06(-0.19%)
Mar 25, 2011	33.56	34.42	33.43	33.88	2,091,829	+0.36(+1.08%)
Mar 24, 2011	32.76	33.63	32.55	33.52	2,489,903	+1.10(+3.40%)
Mar 23, 2011	31.84	32.71	31.44	32.42	1,994,835	+0.61(+1.93%)
Mar 22, 2011	32.96	33.29	31.76	31.81	3,239,479	-0.29(-0.91%)
Mar 21, 2011	32.28	32.36	32.02	32.10	1,390,016	+0.76(+2.41%)
Mar 18, 2011	31.55	31.74	31.23	31.34	1,577,057	+0.34(+1.09%)
Mar 17, 2011	31.90	31.90	30.93	31.00	2,234,954	+0.44(+1.44%)
Mar 16, 2011	31.79	31.86	30.38	30.56	2,256,501	-0.88(-2.80%)
Mar 15, 2011	30.79	31.69	30.74	31.44	2,518,838	-0.16(-0.50%)
Mar 14, 2011	31.24	32.22	31.24	31.60	1,562,697	+0.13(+0.42%)
Mar 11, 2011	30.39	31.82	30.17	31.47	1,795,243	+0.79(+2.56%)
Mar 10, 2011	31.44	31.44	30.64	30.68	2,802,312	-1.15(-3.61%)
Mar 09, 2011	32.76	32.76	31.68	31.83	2,014,706	-1.01(-3.07%)
Mar 08, 2011	32.62	33.15	31.94	32.84	1,337,844	+0.31(+0.97%)
Mar 07, 2011	33.06	33.33	32.11	32.52	1,599,388	-0.30(-0.91%)
Mar 04, 2011	33.19	33.26	32.43	32.82	1,222,525	-0.47(-1.42%)
Mar 03, 2011	32.69	33.38	32.48	33.29	2,353,192	+1.08(+3.34%)
Mar 02, 2011	31.88	32.29	31.65	32.21	2,564,480	+0.11(+0.34%)
Mar 01, 2011	34.06	34.31	31.98	32.10	2,422,958	-0.50(-1.52%)
Feb 28, 2011	32.86	33.46	32.20	32.60	1,706,808	+0.34(+1.05%)
Feb 25, 2011	31.57	32.38	31.52	32.26	1,737,886	+0.98(+3.14%)
Feb 24, 2011	31.92	31.99	30.73	31.28	2,733,990	-0.66(-2.07%)
Feb 23, 2011	32.36	32.45	30.89	31.94	2,938,798	-0.51(-1.58%)
Feb 22, 2011	34.29	34.31	32.30	32.45	1,699,667	-2.29(-6.59%)
Feb 18, 2011	35.31	35.65	34.24	34.74	1,718,513	-0.63(-1.78%)
Feb 17, 2011	34.24	35.72	34.23	35.37	1,689,986	+1.00(+2.91%)
Feb 16, 2011	34.39	34.75	34.05	34.37	1,392,233	+0.33(+0.97%)
Feb 15, 2011	34.48	34.59	33.91	34.04	985,373	-0.55(-1.59%)
Feb 14, 2011	34.50	34.83	34.26	34.59	655,442	+0.14(+0.41%)
Feb 11, 2011	34.21	34.67	33.94	34.45	926,642	+0.10(+0.30%)
Feb 10, 2011	33.84	34.44	33.66	34.35	1,416,770	+0.29(+0.85%)
Feb 09, 2011	34.61	34.63	33.81	34.05	1,181,805	-0.76(-2.17%)
Feb 08, 2011	34.05	34.86	33.87	34.81	1,471,740	+0.79(+2.34%)
Feb 07, 2011	33.84	34.45	33.84	34.02	1,032,125	+0.25(+0.75%)
Feb 04, 2011	33.92	34.03	33.56	33.76	1,255,236	-0.07(-0.21%)
Feb 03, 2011	34.37	34.54	33.65	33.83	2,390,435	-0.74(-2.14%)
Feb 02, 2011	34.05	34.96	33.82	34.57	3,013,397	+0.68(+2.02%)
Feb 01, 2011	33.23	34.21	33.05	33.89	4,098,885	+1.26(+3.86%)
Jan 31, 2011	31.84	32.83	31.84	32.63	2,143,399	+0.89(+2.80%)
Jan 28, 2011	32.52	32.80	31.62	31.74	2,019,402	-0.59(-1.82%)
Jan 27, 2011	32.25	32.40	31.75	32.33	2,119,913	+0.07(+0.22%)
Jan 26, 2011	31.96	32.72	31.84	32.26	2,609,572	+0.46(+1.43%)
Jan 25, 2011	32.37	32.37	31.15	31.81	2,438,516	-0.25(-0.79%)
Jan 24, 2011	32.13	32.50	31.93	32.06	2,052,832	+0.01(+0.02%)
Jan 21, 2011	32.47	32.69	32.00	32.05	1,673,467	-0.02(-0.05%)
Jan 20, 2011	32.87	33.08	32.04	32.06	3,699,040	-1.53(-4.56%)
Jan 19, 2011	34.27	34.46	33.55	33.60	1,811,307	-0.90(-2.62%)
Jan 18, 2011	34.05	34.61	34.05	34.50	1,984,699	+0.54(+1.60%)
Jan 14, 2011	33.98	34.15	33.58	33.96	1,157,640	-0.01(-0.02%)
Jan 13, 2011	34.30	34.42	33.90	33.97	1,156,329	-0.25(-0.74%)
Jan 12, 2011	33.91	34.37	33.91	34.22	1,257,294	+0.62(+1.85%)
Jan 11, 2011	33.75	34.24	33.42	33.60	1,906,657	-0.06(-0.19%)
Jan 10, 2011	33.24	33.77	32.75	33.66	1,402,342	+0.43(+1.30%)
Jan 07, 2011	33.43	33.54	32.79	33.23	1,841,124	+0.07(+0.21%)
Jan 06, 2011	32.99	33.27	32.59	33.16	1,675,882	+0.39(+1.20%)
Jan 05, 2011	32.61	33.18	32.52	32.77	1,867,276	+0.01(+0.02%)
Jan 04, 2011	33.33	33.67	32.47	32.76	2,498,173	-0.77(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.