Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.57	22.71	22.13	22.26	2,799,703	-0.09(-0.41%)
May 23, 2011	22.38	22.60	22.04	22.35	3,211,553	-0.57(-2.49%)
May 20, 2011	23.20	23.28	22.74	22.92	2,568,494	-0.17(-0.73%)
May 19, 2011	23.43	23.43	22.93	23.09	3,009,613	-0.20(-0.86%)
May 18, 2011	23.23	23.44	22.59	23.29	5,665,120	+0.93(+4.17%)
May 17, 2011	22.86	22.86	22.13	22.36	5,635,729	-0.50(-2.20%)
May 16, 2011	23.68	23.79	22.80	22.86	4,752,138	-0.92(-3.88%)
May 13, 2011	24.01	24.22	23.65	23.79	3,891,921	-0.19(-0.81%)
May 12, 2011	23.91	24.46	23.74	23.98	5,514,465	-0.17(-0.70%)
May 11, 2011	25.05	25.11	23.87	24.15	4,772,607	-0.98(-3.91%)
May 10, 2011	25.04	25.44	24.77	25.13	3,755,536	+0.24(+0.94%)
May 09, 2011	24.80	25.35	24.62	24.90	3,728,900	+0.04(+0.17%)
May 06, 2011	25.32	25.42	24.70	24.85	3,796,982	-0.18(-0.70%)
May 05, 2011	24.48	25.65	24.13	25.03	4,980,987	+0.27(+1.08%)
May 04, 2011	24.99	25.48	24.52	24.76	3,872,253	-0.27(-1.07%)
May 03, 2011	25.61	25.63	24.82	25.03	4,196,676	-0.64(-2.49%)
May 02, 2011	25.66	26.60	25.60	25.67	5,578,144	-0.74(-2.80%)
Apr 29, 2011	26.35	26.82	24.93	26.41	14,275,571	+3.32(+14.36%)
Apr 28, 2011	23.08	23.65	22.97	23.09	6,097,176	-0.01(-0.04%)
Apr 27, 2011	23.54	23.56	22.75	23.10	6,015,106	-0.65(-2.72%)
Apr 26, 2011	23.76	23.80	23.43	23.75	3,049,616	+0.06(+0.25%)
Apr 25, 2011	23.83	23.86	23.37	23.69	3,896,000	+0.03(+0.11%)
Apr 21, 2011	24.14	24.26	23.58	23.66	5,748,608	+0.23(+0.97%)
Apr 20, 2011	23.11	23.48	22.97	23.44	6,820,296	+0.88(+3.91%)
Apr 19, 2011	21.95	22.71	21.88	22.55	7,694,791	+0.69(+3.15%)
Apr 18, 2011	21.71	22.04	21.37	21.87	5,608,982	-0.23(-1.03%)
Apr 15, 2011	22.02	22.24	21.77	22.09	4,023,248	-0.07(-0.30%)
Apr 14, 2011	22.26	22.29	21.71	22.16	4,958,827	-0.21(-0.94%)
Apr 13, 2011	22.39	22.55	21.92	22.37	6,296,239	+0.24(+1.10%)
Apr 12, 2011	22.34	22.37	21.73	22.13	10,512,202	-0.65(-2.84%)
Apr 11, 2011	23.19	23.34	22.61	22.77	7,405,126	-0.35(-1.52%)
Apr 08, 2011	23.37	23.64	22.92	23.12	6,995,595	-0.16(-0.69%)
Apr 07, 2011	23.93	23.94	22.85	23.28	15,153,746	-0.83(-3.45%)
Apr 06, 2011	26.16	26.23	23.10	24.12	23,175,448	-1.80(-6.96%)
Apr 05, 2011	25.77	26.34	25.39	25.92	4,374,790	+0.08(+0.29%)
Apr 04, 2011	26.35	26.61	25.48	25.84	5,453,806	-0.55(-2.10%)
Apr 01, 2011	27.31	27.45	26.22	26.40	4,078,621	-0.80(-2.93%)
Mar 31, 2011	27.41	27.52	26.95	27.20	1,966,917	-0.21(-0.77%)
Mar 30, 2011	27.69	27.90	27.14	27.41	4,021,059	+0.05(+0.18%)
Mar 29, 2011	27.34	27.65	26.99	27.36	2,573,695	+0.02(+0.06%)
Mar 28, 2011	27.34	27.80	27.29	27.34	4,621,736	+0.22(+0.80%)
Mar 25, 2011	26.93	27.74	26.85	27.12	5,268,555	+0.36(+1.35%)
Mar 24, 2011	26.11	26.79	25.79	26.76	3,825,751	+0.94(+3.64%)
Mar 23, 2011	25.43	25.96	25.16	25.82	2,896,599	+0.24(+0.95%)
Mar 22, 2011	25.64	25.96	25.28	25.58	5,356,584	-0.60(-2.28%)
Mar 21, 2011	26.09	26.27	25.36	26.17	3,510,914	+1.02(+4.04%)
Mar 18, 2011	25.50	25.80	24.90	25.16	6,410,894	+0.02(+0.07%)
Mar 17, 2011	26.22	26.38	24.90	25.14	7,913,311	-0.76(-2.92%)
Mar 16, 2011	26.52	27.05	25.60	25.89	5,366,705	-0.66(-2.50%)
Mar 15, 2011	24.69	26.87	24.55	26.56	6,223,031	+0.31(+1.18%)
Mar 14, 2011	26.26	27.13	26.10	26.25	4,580,464	-0.48(-1.79%)
Mar 11, 2011	25.71	27.01	25.69	26.73	6,188,712	+0.17(+0.63%)
Mar 10, 2011	25.95	26.86	25.60	26.56	10,648,174	-0.31(-1.16%)
Mar 09, 2011	28.24	28.31	26.78	26.87	11,759,315	-1.52(-5.35%)
Mar 08, 2011	28.80	28.87	27.94	28.39	4,052,602	-0.50(-1.71%)
Mar 07, 2011	29.37	29.65	28.04	28.88	5,584,524	-0.48(-1.63%)
Mar 04, 2011	30.10	30.12	29.16	29.36	3,260,149	-0.36(-1.21%)
Mar 03, 2011	29.60	30.10	29.29	29.72	4,986,253	+0.74(+2.55%)
Mar 02, 2011	29.03	29.83	28.76	28.98	5,292,296	-0.18(-0.63%)
Mar 01, 2011	30.33	30.60	28.90	29.17	4,364,592	-1.00(-3.31%)
Feb 28, 2011	30.78	31.38	29.62	30.17	5,308,320	-0.04(-0.14%)
Feb 25, 2011	29.97	30.34	29.71	30.21	4,413,850	+0.91(+3.09%)
Feb 24, 2011	28.03	29.50	27.77	29.30	6,329,020	+1.26(+4.49%)
Feb 23, 2011	28.63	28.85	26.60	28.04	10,574,346	-0.76(-2.62%)
Feb 22, 2011	29.64	30.02	27.99	28.80	7,271,247	-1.96(-6.38%)
Feb 18, 2011	31.07	31.14	30.60	30.76	2,601,904	-0.28(-0.89%)
Feb 17, 2011	31.06	31.14	30.56	31.04	3,221,074	+0.27(+0.87%)
Feb 16, 2011	30.70	31.18	30.57	30.77	3,982,518	+0.28(+0.91%)
Feb 15, 2011	30.97	31.48	30.23	30.49	3,856,719	-0.52(-1.68%)
Feb 14, 2011	31.02	31.75	30.77	31.02	5,668,248	+0.34(+1.09%)
Feb 11, 2011	29.87	30.88	29.80	30.68	5,509,180	+0.70(+2.32%)
Feb 10, 2011	28.92	30.21	28.54	29.98	6,755,053	+0.44(+1.51%)
Feb 09, 2011	29.59	30.07	29.41	29.54	4,701,554	-0.23(-0.76%)
Feb 08, 2011	29.93	29.97	29.10	29.76	5,761,976	-0.07(-0.22%)
Feb 07, 2011	29.98	30.44	29.48	29.83	7,498,148	+0.52(+1.78%)
Feb 04, 2011	28.54	29.38	28.41	29.31	5,444,399	+0.93(+3.28%)
Feb 03, 2011	27.62	28.41	27.43	28.38	4,720,999	+0.75(+2.70%)
Feb 02, 2011	27.25	27.77	26.71	27.63	3,191,249	+0.17(+0.61%)
Feb 01, 2011	26.95	27.67	26.95	27.46	3,754,315	+0.80(+2.99%)
Jan 31, 2011	26.38	26.86	26.08	26.67	3,761,289	+0.37(+1.40%)
Jan 28, 2011	27.70	27.70	25.96	26.30	7,732,571	-1.19(-4.34%)
Jan 27, 2011	26.86	27.88	26.78	27.49	8,157,622	+1.06(+4.00%)
Jan 26, 2011	25.43	26.65	24.99	26.43	9,033,553	+1.24(+4.93%)
Jan 25, 2011	24.90	25.21	24.61	25.19	7,390,113	+0.69(+2.81%)
Jan 24, 2011	24.59	24.62	24.01	24.50	7,057,388	+0.00(+0.00%)
Jan 21, 2011	26.10	26.10	24.35	24.50	13,492,633	-0.71(-2.80%)
Jan 20, 2011	26.00	26.00	23.78	25.21	12,167,147	-1.58(-5.89%)
Jan 19, 2011	27.49	27.76	26.71	26.78	4,772,597	-0.71(-2.59%)
Jan 18, 2011	27.31	27.69	27.10	27.50	4,564,339	+0.21(+0.77%)
Jan 14, 2011	26.73	27.34	26.48	27.29	4,138,935	+0.60(+2.23%)
Jan 13, 2011	26.71	26.93	26.36	26.69	3,380,938	-0.07(-0.25%)
Jan 12, 2011	26.84	27.06	26.53	26.76	3,671,819	+0.23(+0.85%)
Jan 11, 2011	26.73	27.02	26.07	26.53	4,376,796	-0.08(-0.28%)
Jan 10, 2011	25.16	26.82	24.95	26.61	7,679,930	+1.23(+4.83%)
Jan 07, 2011	25.42	25.54	24.64	25.38	4,011,504	+0.08(+0.30%)
Jan 06, 2011	25.53	25.95	25.22	25.31	4,870,392	-0.04(-0.17%)
Jan 05, 2011	25.00	25.40	24.70	25.35	4,248,676	+0.48(+1.92%)
Jan 04, 2011	25.01	25.12	24.48	24.87	4,203,580	+0.06(+0.24%)
Jan 03, 2011	24.46	25.30	24.38	24.81	4,516,363	+0.78(+3.25%)
Dec 31, 2010	24.41	24.49	24.01	24.03	2,149,143	-0.38(-1.55%)
Dec 30, 2010	24.53	24.97	24.41	24.41	3,673,437	-0.08(-0.34%)
Dec 29, 2010	24.16	24.70	24.06	24.49	2,530,635	+0.32(+1.32%)
Dec 28, 2010	24.22	24.46	23.96	24.17	3,057,218	+0.04(+0.17%)
Dec 27, 2010	23.80	24.15	23.55	24.13	1,648,879	+0.30(+1.27%)
Dec 23, 2010	23.59	23.96	23.55	23.83	1,585,699	+0.24(+1.03%)
Dec 22, 2010	23.77	23.78	23.33	23.59	2,061,909	-0.12(-0.50%)
Dec 21, 2010	23.68	23.89	23.48	23.70	2,079,152	+0.09(+0.39%)
Dec 20, 2010	24.12	24.12	23.52	23.61	2,154,736	-0.26(-1.09%)
Dec 17, 2010	23.43	24.04	23.34	23.87	5,658,855	+0.53(+2.27%)
Dec 16, 2010	22.61	23.45	22.60	23.34	4,591,344	+0.68(+3.00%)
Dec 15, 2010	22.42	23.16	22.36	22.66	4,768,911	+0.10(+0.43%)
Dec 14, 2010	22.91	23.02	22.46	22.57	4,409,218	-0.17(-0.76%)
Dec 13, 2010	23.71	23.71	22.71	22.74	3,687,792	-0.80(-3.39%)
Dec 10, 2010	23.39	23.60	22.99	23.54	4,923,800	+0.26(+1.12%)
Dec 09, 2010	23.20	23.28	23.02	23.28	2,584,709	+0.31(+1.35%)
Dec 08, 2010	22.86	23.25	22.79	22.97	3,220,636	+0.07(+0.29%)
Dec 07, 2010	23.49	23.71	22.83	22.90	4,822,160	-0.29(-1.23%)
Dec 06, 2010	23.19	23.29	22.76	23.18	4,175,489	+0.04(+0.18%)
Dec 03, 2010	22.58	23.21	22.53	23.14	3,459,159	+0.49(+2.15%)
Dec 02, 2010	22.24	22.71	22.24	22.66	3,350,203	+0.43(+1.93%)
Dec 01, 2010	21.73	22.24	21.71	22.23	5,413,884	+0.86(+4.05%)
Nov 30, 2010	21.45	21.67	21.24	21.36	7,724,310	-0.29(-1.36%)
Nov 29, 2010	21.69	21.87	21.36	21.66	3,039,561	-0.16(-0.73%)
Nov 26, 2010	21.82	21.97	21.74	21.82	1,339,987	-0.13(-0.57%)
Nov 24, 2010	20.83	21.94	21.94	21.94	7,609,493	+1.16(+5.57%)
Nov 23, 2010	20.50	20.79	20.37	20.78	3,906,530	-0.07(-0.32%)
Nov 22, 2010	20.09	20.88	19.97	20.85	4,272,600	+0.60(+2.99%)
Nov 19, 2010	19.99	20.26	19.78	20.25	3,737,435	+0.27(+1.34%)
Nov 18, 2010	19.52	20.12	19.31	19.98	4,655,643	+0.75(+3.88%)
Nov 17, 2010	18.89	19.47	18.76	19.23	3,191,038	+0.46(+2.46%)
Nov 16, 2010	19.10	19.31	18.53	18.77	6,259,803	-0.49(-2.53%)
Nov 15, 2010	19.47	19.69	19.25	19.26	3,623,109	-0.17(-0.86%)
Nov 12, 2010	19.41	19.74	19.07	19.42	3,970,504	-0.15(-0.77%)
Nov 11, 2010	19.73	19.73	19.31	19.57	5,876,097	-0.40(-2.02%)
Nov 10, 2010	19.81	20.02	19.57	19.98	4,447,874	+0.00(+0.00%)
Nov 09, 2010	20.04	20.14	19.86	19.98	6,220,602	-0.06(-0.29%)
Nov 08, 2010	19.83	20.09	19.39	20.04	9,154,405	-0.25(-1.24%)
Nov 05, 2010	19.94	20.72	19.81	20.29	9,739,538	+0.41(+2.07%)
Nov 04, 2010	19.57	19.91	19.27	19.88	6,068,074	+0.77(+4.04%)
Nov 03, 2010	19.33	19.35	18.89	19.10	6,366,506	-0.22(-1.13%)
Nov 02, 2010	19.21	19.52	19.07	19.32	3,217,025	+0.34(+1.81%)
Nov 01, 2010	19.31	19.52	18.79	18.98	3,709,799	-0.26(-1.35%)
Oct 29, 2010	19.02	19.38	18.88	19.24	3,400,689	+0.20(+1.06%)
Oct 28, 2010	19.31	19.36	18.73	19.04	3,100,252	-0.14(-0.74%)
Oct 27, 2010	18.22	19.26	18.18	19.18	6,549,779	+0.74(+4.01%)
Oct 25, 2010	18.07	18.54	18.05	18.44	3,431,649	+0.41(+2.28%)
Oct 22, 2010	17.48	18.12	17.46	18.03	4,343,204	+0.65(+3.72%)
Oct 21, 2010	18.13	18.15	16.99	17.38	7,766,677	-0.67(-3.72%)
Oct 20, 2010	17.90	18.21	17.76	18.06	2,023,215	+0.20(+1.13%)
Oct 19, 2010	17.79	18.17	17.64	17.85	4,038,558	-0.30(-1.66%)
Oct 18, 2010	18.43	18.47	18.04	18.16	3,684,353	-0.16(-0.87%)
Oct 15, 2010	18.14	18.45	17.95	18.32	6,630,129	+0.42(+2.35%)
Oct 14, 2010	17.84	18.01	17.58	17.90	4,699,535	+0.06(+0.33%)
Oct 13, 2010	17.97	18.04	17.66	17.84	4,073,400	+0.03(+0.19%)
Oct 12, 2010	17.31	17.97	17.17	17.80	4,378,799	+0.59(+3.41%)
Oct 11, 2010	17.19	17.74	17.17	17.22	2,934,384	+0.01(+0.05%)
Oct 08, 2010	16.89	17.30	16.67	17.21	2,937,949	+0.35(+2.09%)
Oct 07, 2010	17.02	17.07	16.64	16.85	4,419,392	-0.08(-0.45%)
Oct 06, 2010	17.61	17.62	16.76	16.93	5,435,605	-0.65(-3.68%)
Oct 05, 2010	17.29	17.75	17.14	17.58	5,434,616	+0.54(+3.15%)
Oct 04, 2010	17.22	17.31	16.83	17.04	3,630,187	-0.29(-1.70%)
Oct 01, 2010	17.50	17.67	17.14	17.33	4,181,090	-0.02(-0.10%)
Sep 30, 2010	17.74	17.88	17.26	17.35	4,972,277	-0.22(-1.24%)
Sep 29, 2010	17.63	17.98	17.52	17.57	5,587,695	-0.13(-0.76%)
Sep 28, 2010	17.53	17.75	17.29	17.70	4,742,991	+0.18(+1.01%)
Sep 27, 2010	17.50	17.77	17.29	17.53	4,937,481	+0.03(+0.14%)
Sep 24, 2010	17.02	17.52	17.02	17.50	5,108,142	+0.74(+4.41%)
Sep 23, 2010	16.57	17.33	16.48	16.76	6,931,200	+0.05(+0.30%)
Sep 22, 2010	16.59	16.78	16.34	16.71	7,062,686	+0.13(+0.81%)
Sep 21, 2010	16.51	16.78	16.08	16.58	11,579,905	-0.03(-0.20%)
Sep 20, 2010	16.55	16.75	16.42	16.61	6,072,432	+0.08(+0.46%)
Sep 17, 2010	16.49	16.72	16.49	16.54	7,248,399	+0.37(+2.28%)
Sep 15, 2010	16.00	16.29	15.91	16.17	5,475,644	+0.08(+0.47%)
Sep 14, 2010	15.77	16.15	15.43	16.09	5,260,591	+0.32(+2.02%)
Sep 13, 2010	15.55	15.83	15.53	15.77	3,819,116	+0.38(+2.45%)
Sep 10, 2010	15.78	15.81	15.18	15.39	4,393,726	-0.39(-2.45%)
Sep 09, 2010	15.88	15.95	15.60	15.78	3,657,271	+0.03(+0.21%)
Sep 08, 2010	15.60	15.77	15.46	15.75	3,731,265	+0.18(+1.19%)
Sep 07, 2010	15.80	15.80	15.51	15.56	3,620,734	-0.29(-1.80%)
Sep 03, 2010	15.72	15.92	15.49	15.85	4,282,825	+0.36(+2.33%)
Sep 02, 2010	15.31	15.60	15.28	15.49	4,086,358	+0.15(+0.99%)
Sep 01, 2010	15.30	15.51	15.23	15.34	4,820,921	+0.38(+2.53%)
Aug 31, 2010	14.85	15.21	14.73	14.96	5,359,916	+0.03(+0.17%)
Aug 30, 2010	15.33	15.53	14.93	14.93	4,012,697	-0.50(-3.26%)
Aug 27, 2010	14.69	15.49	14.44	15.44	9,961,930	+0.90(+6.18%)
Aug 26, 2010	14.45	14.56	14.26	14.54	6,427,893	+0.13(+0.87%)
Aug 25, 2010	14.30	14.52	14.15	14.41	7,055,486	-0.09(-0.64%)
Aug 24, 2010	14.22	14.68	13.88	14.50	6,316,172	+0.03(+0.17%)
Aug 23, 2010	14.90	15.04	14.45	14.48	3,161,239	-0.36(-2.43%)
Aug 20, 2010	14.74	14.95	14.65	14.84	2,546,600	+0.10(+0.68%)
Aug 19, 2010	14.85	15.07	14.59	14.74	3,190,296	-0.18(-1.24%)
Aug 18, 2010	14.71	15.04	14.60	14.92	3,513,730	+0.24(+1.66%)
Aug 17, 2010	14.50	14.94	14.45	14.68	4,265,493	+0.30(+2.10%)
Aug 16, 2010	14.28	14.57	14.15	14.38	3,872,261	+0.07(+0.47%)
Aug 13, 2010	14.47	14.77	14.30	14.31	3,323,462	-0.24(-1.67%)
Aug 12, 2010	14.24	14.73	14.03	14.55	6,303,471	+0.04(+0.29%)
Aug 11, 2010	14.74	14.77	14.19	14.51	6,349,041	-0.54(-3.57%)
Aug 10, 2010	15.17	15.18	14.87	15.05	4,042,656	-0.34(-2.18%)
Aug 09, 2010	15.46	15.54	15.34	15.39	4,377,024	+0.03(+0.16%)
Aug 06, 2010	14.86	15.40	14.80	15.36	5,723,378	+0.35(+2.35%)
Aug 05, 2010	15.30	15.34	14.97	15.01	4,619,940	-0.24(-1.60%)
Aug 04, 2010	15.17	15.29	14.96	15.25	5,301,115	+0.25(+1.68%)
Aug 03, 2010	15.14	15.16	14.87	15.00	3,256,616	-0.18(-1.22%)
Aug 02, 2010	14.94	15.33	14.73	15.18	6,254,618	+0.47(+3.19%)
Jul 30, 2010	14.97	15.07	14.55	14.71	12,167,545	-0.48(-3.15%)
Jul 29, 2010	15.86	15.86	14.97	15.19	9,787,569	-0.52(-3.31%)
Jul 28, 2010	15.78	16.04	15.60	15.71	6,488,786	-0.13(-0.85%)
Jul 27, 2010	16.19	16.19	15.76	15.85	7,067,698	-0.21(-1.31%)
Jul 26, 2010	15.70	16.15	15.66	16.06	34,569,360	+0.32(+2.03%)
Jul 23, 2010	14.92	15.94	14.87	15.74	14,713,193	+0.59(+3.88%)
Jul 22, 2010	14.73	15.25	14.70	15.15	9,242,478	+0.71(+4.88%)
Jul 21, 2010	14.69	14.78	14.27	14.45	8,931,244	+0.10(+0.70%)
Jul 20, 2010	14.25	14.47	13.93	14.35	8,218,167	-0.20(-1.38%)
Jul 19, 2010	14.41	14.60	14.19	14.55	4,397,390	+0.25(+1.76%)
Jul 16, 2010	14.67	14.67	14.23	14.29	5,495,048	-0.44(-3.02%)
Jul 15, 2010	14.82	14.91	14.52	14.74	4,089,568	-0.06(-0.40%)
Jul 14, 2010	14.87	14.99	14.65	14.80	4,172,125	+0.08(+0.54%)
Jul 13, 2010	14.62	14.77	14.40	14.72	5,659,075	+0.28(+1.95%)
Jul 12, 2010	14.43	14.68	14.19	14.44	4,160,689	-0.04(-0.29%)
Jul 09, 2010	14.23	14.55	14.14	14.48	3,961,787	+0.08(+0.58%)
Jul 08, 2010	14.61	14.71	14.12	14.40	4,499,164	-0.12(-0.81%)
Jul 07, 2010	13.65	14.56	13.57	14.51	6,799,569	+0.81(+5.88%)
Jul 06, 2010	14.19	14.39	13.55	13.71	7,059,963	-0.26(-1.86%)
Jul 02, 2010	14.08	14.12	13.68	13.97	3,716,950	-0.04(-0.30%)
Jul 01, 2010	14.15	14.28	13.51	14.01	10,198,094	-0.08(-0.60%)
Jun 30, 2010	14.28	14.77	14.05	14.09	9,210,985	-0.18(-1.29%)
Jun 29, 2010	14.60	14.62	14.14	14.28	7,299,238	-0.49(-3.30%)
Jun 25, 2010	14.40	15.06	14.23	14.76	35,179,252	+0.42(+2.93%)
Jun 24, 2010	14.89	14.89	14.25	14.35	7,758,217	-0.44(-3.01%)
Jun 23, 2010	14.66	14.96	14.32	14.79	6,242,465	+0.22(+1.50%)
Jun 22, 2010	14.76	15.12	14.51	14.57	8,062,495	-0.11(-0.74%)
Jun 21, 2010	15.29	15.39	14.60	14.68	8,303,680	-0.33(-2.18%)
Jun 18, 2010	14.92	15.26	14.89	15.01	10,680,159	+0.15(+1.02%)
Jun 17, 2010	14.45	14.89	14.24	14.86	12,272,502	+0.44(+3.09%)
Jun 16, 2010	14.02	14.51	13.70	14.41	9,250,586	-0.06(-0.41%)
Jun 15, 2010	13.93	14.51	13.87	14.47	6,273,314	+0.68(+4.93%)
Jun 14, 2010	13.87	14.10	13.76	13.79	7,325,812	+0.10(+0.74%)
Jun 11, 2010	13.02	13.72	12.98	13.69	6,814,289	+0.44(+3.29%)
Jun 10, 2010	13.03	13.32	12.88	13.25	4,729,622	+0.42(+3.27%)
Jun 09, 2010	13.09	13.37	12.74	12.83	6,040,180	-0.16(-1.23%)
Jun 08, 2010	13.04	13.30	12.71	12.99	5,794,309	+0.02(+0.13%)
Jun 07, 2010	13.53	13.66	12.89	12.98	6,438,875	-0.51(-3.77%)
Jun 04, 2010	13.77	14.13	13.41	13.48	7,268,499	-0.60(-4.26%)
Jun 03, 2010	13.95	14.14	13.79	14.08	6,266,844	+0.14(+1.02%)
Jun 02, 2010	13.26	13.94	13.21	13.94	9,085,634	+0.76(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.