Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	78.00	78.23	77.60	77.67	2,975,896	-0.22(-0.28%)
May 23, 2011	78.15	78.33	77.62	77.89	4,092,825	-0.83(-1.05%)
May 20, 2011	79.21	79.60	78.64	78.72	3,513,825	-0.56(-0.71%)
May 19, 2011	79.75	79.97	78.91	79.28	2,492,364	-0.34(-0.43%)
May 18, 2011	79.13	79.69	78.90	79.62	3,029,034	+0.69(+0.87%)
May 17, 2011	79.21	79.44	78.57	78.93	4,781,209	-0.55(-0.69%)
May 16, 2011	79.54	80.25	79.12	79.48	3,876,282	-0.17(-0.21%)
May 13, 2011	80.65	81.10	79.54	79.65	4,152,131	-1.05(-1.30%)
May 12, 2011	80.00	81.10	79.75	80.70	3,648,220	+0.60(+0.75%)
May 11, 2011	80.95	81.14	79.94	80.10	3,809,053	-1.13(-1.39%)
May 10, 2011	80.96	81.35	80.60	81.23	2,865,369	+0.50(+0.62%)
May 09, 2011	80.12	81.44	80.12	80.73	2,884,906	+0.52(+0.65%)
May 06, 2011	80.60	81.51	80.13	80.21	4,060,323	+0.55(+0.69%)
May 05, 2011	81.19	81.39	79.50	79.66	5,387,682	-1.92(-2.35%)
May 04, 2011	82.39	82.50	81.26	81.58	3,236,765	-0.74(-0.90%)
May 03, 2011	81.66	82.33	81.42	82.32	3,299,740	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.