Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	110.50	112.76	110.29	112.56	13,082,902	+4.23(+3.90%)
Nov 29, 2011	108.97	109.75	108.27	108.33	6,115,367	-0.76(-0.70%)
Nov 28, 2011	109.39	109.52	108.17	109.09	7,556,699	+3.08(+2.91%)
Nov 25, 2011	106.57	107.50	106.00	106.00	3,729,293	-0.53(-0.50%)
Nov 23, 2011	108.17	108.66	106.28	106.54	8,020,831	-2.01(-1.85%)
Nov 22, 2011	109.09	109.55	107.94	108.55	6,979,439	-0.10(-0.09%)
Nov 21, 2011	109.78	110.14	107.77	108.65	8,593,295	-2.25(-2.03%)
Nov 18, 2011	111.78	111.94	110.56	110.90	7,418,345	-0.29(-0.26%)
Nov 17, 2011	111.84	113.05	109.80	111.20	9,755,234	-0.53(-0.48%)
Nov 16, 2011	112.45	113.69	111.54	111.73	7,711,363	-1.28(-1.13%)
Nov 15, 2011	112.25	113.73	111.14	113.00	7,658,697	+0.84(+0.75%)
Nov 14, 2011	113.25	113.66	111.87	112.17	10,085,416	-0.02(-0.02%)
Nov 11, 2011	110.92	112.45	110.84	112.18	6,122,153	+2.41(+2.20%)
Nov 10, 2011	109.91	110.62	108.89	109.77	6,483,353	+0.67(+0.61%)
Nov 09, 2011	110.28	110.90	108.46	109.11	9,177,301	-3.00(-2.68%)
Nov 08, 2011	112.24	112.48	111.06	112.11	7,233,361	+0.39(+0.35%)
Nov 07, 2011	111.06	111.96	110.19	111.72	5,897,052	+0.56(+0.50%)
Nov 04, 2011	111.09	111.61	110.18	111.16	5,428,990	-0.55(-0.49%)
Nov 03, 2011	110.41	111.99	109.75	111.71	8,305,500	+2.02(+1.84%)
Nov 02, 2011	109.74	110.48	109.16	109.69	6,935,735	+1.53(+1.42%)
Nov 01, 2011	108.28	109.30	107.79	108.16	9,863,334	-1.96(-1.78%)
Oct 31, 2011	110.69	111.47	110.11	110.11	7,824,155	-1.68(-1.50%)
Oct 28, 2011	110.67	112.17	110.50	111.80	8,400,038	+0.94(+0.84%)
Oct 27, 2011	110.33	111.53	109.25	110.86	11,736,930	+2.33(+2.15%)
Oct 26, 2011	108.39	108.71	106.77	108.53	9,033,439	+0.96(+0.89%)
Oct 25, 2011	108.34	109.12	107.36	107.57	9,008,701	-1.13(-1.04%)
Oct 24, 2011	108.25	109.38	107.72	108.69	9,876,617	+0.37(+0.34%)
Oct 21, 2011	106.82	108.35	106.61	108.33	13,507,279	+2.61(+2.47%)
Oct 20, 2011	106.24	106.90	105.07	105.71	12,598,151	-0.08(-0.08%)
Oct 19, 2011	107.16	107.24	105.57	105.80	11,247,686	-0.90(-0.84%)
Oct 18, 2011	106.16	106.98	105.12	106.70	26,372,018	-4.59(-4.12%)
Oct 17, 2011	113.14	113.41	110.87	111.28	14,696,225	-2.35(-2.07%)
Oct 14, 2011	112.24	113.63	111.96	113.63	9,001,637	+2.21(+1.99%)
Oct 13, 2011	110.32	111.83	110.04	111.42	7,376,147	+0.42(+0.38%)
Oct 12, 2011	110.98	112.12	110.72	111.00	8,950,552	+0.67(+0.61%)
Oct 11, 2011	110.09	110.93	109.80	110.33	8,937,360	-0.97(-0.87%)
Oct 10, 2011	109.14	111.31	109.08	111.30	9,699,359	+2.52(+2.32%)
Oct 07, 2011	108.74	109.57	108.33	108.78	11,473,032	+0.42(+0.38%)
Oct 06, 2011	106.82	108.54	106.69	108.36	12,040,192	+2.89(+2.74%)
Oct 05, 2011	104.11	105.74	102.99	105.47	9,811,557	+1.26(+1.21%)
Oct 04, 2011	102.31	104.41	100.72	104.22	15,339,764	+0.86(+0.84%)
Oct 03, 2011	104.29	106.11	103.20	103.35	15,135,538	-0.94(-0.90%)
Sep 30, 2011	104.97	106.32	104.22	104.29	13,164,865	-2.56(-2.40%)
Sep 29, 2011	107.17	107.90	104.69	106.86	11,643,597	+0.97(+0.91%)
Sep 28, 2011	106.14	107.80	105.61	105.89	12,964,649	-0.09(-0.09%)
Sep 27, 2011	105.46	107.12	105.22	105.99	12,804,471	+1.91(+1.83%)
Sep 26, 2011	101.96	104.19	101.31	104.08	11,310,530	+3.08(+3.05%)
Sep 23, 2011	99.59	101.11	98.86	101.00	9,367,115	+0.43(+0.43%)
Sep 22, 2011	100.39	101.37	99.30	100.57	13,741,660	-2.62(-2.54%)
Sep 21, 2011	104.37	105.96	102.95	103.19	11,808,011	-1.01(-0.97%)
Sep 20, 2011	103.52	105.82	103.00	104.20	10,411,044	+0.95(+0.92%)
Sep 19, 2011	101.09	103.70	101.05	103.26	7,973,639	+0.08(+0.08%)
Sep 16, 2011	102.18	103.17	101.23	103.17	18,526,116	+1.73(+1.71%)
Sep 15, 2011	100.58	101.48	99.74	101.44	9,162,127	+1.70(+1.70%)
Sep 14, 2011	97.82	101.19	96.61	99.74	11,703,875	+2.27(+2.33%)
Sep 13, 2011	97.60	97.76	96.34	97.47	7,920,363	+0.60(+0.62%)
Sep 12, 2011	95.45	96.88	94.69	96.87	8,798,025	+0.63(+0.65%)
Sep 09, 2011	98.15	98.52	95.91	96.24	11,307,444	-2.31(-2.35%)
Sep 08, 2011	99.60	101.14	98.47	98.56	10,105,762	-1.23(-1.23%)
Sep 07, 2011	99.77	100.14	99.10	99.78	11,395,933	+1.31(+1.33%)
Sep 06, 2011	97.25	98.73	96.74	98.47	9,659,172	-1.12(-1.12%)
Sep 02, 2011	100.01	100.75	99.00	99.59	8,348,380	-2.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.