Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.18	10.24	10.15	10.15	371,502	-0.02(-0.22%)
Dec 29, 2011	10.15	10.24	10.05	10.18	281,844	+0.07(+0.67%)
Dec 28, 2011	10.28	10.31	10.01	10.11	390,097	-0.16(-1.60%)
Dec 27, 2011	10.30	10.38	10.18	10.27	357,723	-0.02(-0.22%)
Dec 23, 2011	10.44	10.46	10.25	10.30	200,132	+0.04(+0.39%)
Dec 21, 2011	10.01	10.28	10.01	10.26	593,038	+0.26(+2.61%)
Dec 20, 2011	10.23	10.47	9.728	9.995	1,297,274	-0.08(-0.79%)
Dec 19, 2011	10.43	10.49	10.06	10.07	292,537	-0.36(-3.43%)
Dec 16, 2011	10.49	10.50	10.39	10.43	221,551	+0.01(+0.11%)
Dec 15, 2011	10.51	10.51	10.30	10.42	271,338	+0.03(+0.27%)
Dec 14, 2011	10.47	10.51	10.32	10.39	383,173	-0.12(-1.19%)
Dec 13, 2011	11.09	11.10	10.44	10.52	455,584	-0.58(-5.22%)
Dec 12, 2011	11.25	11.25	10.68	11.10	502,730	+0.16(+1.51%)
Dec 09, 2011	10.63	11.01	10.63	10.93	351,983	+0.39(+3.66%)
Dec 08, 2011	10.75	10.76	10.49	10.55	351,331	-0.25(-2.31%)
Dec 07, 2011	10.90	10.93	10.72	10.80	277,593	-0.11(-0.99%)
Dec 06, 2011	11.00	11.05	10.79	10.90	373,425	-0.05(-0.47%)
Dec 05, 2011	10.80	11.07	10.74	10.95	515,315	+0.30(+2.83%)
Dec 02, 2011	10.79	10.93	10.60	10.65	215,305	-0.09(-0.79%)
Dec 01, 2011	10.69	10.82	10.58	10.74	349,310	+0.02(+0.16%)
Nov 30, 2011	10.65	10.83	10.52	10.72	480,944	+0.43(+4.19%)
Nov 29, 2011	10.03	10.31	10.03	10.29	385,987	+0.28(+2.84%)
Nov 28, 2011	9.967	10.21	9.898	10.01	272,270	+0.19(+1.97%)
Nov 25, 2011	9.938	10.04	9.796	9.813	181,333	-0.14(-1.37%)
Nov 23, 2011	10.11	10.11	9.938	9.950	277,223	-0.28(-2.77%)
Nov 22, 2011	9.904	10.26	9.904	10.23	362,951	+0.18(+1.75%)
Nov 21, 2011	10.10	10.27	9.938	10.06	389,320	-0.31(-3.01%)
Nov 18, 2011	10.37	10.47	10.27	10.37	265,761	+0.02(+0.22%)
Nov 17, 2011	10.63	10.67	10.29	10.35	328,584	-0.27(-2.57%)
Nov 16, 2011	10.74	10.77	10.56	10.62	348,938	-0.19(-1.79%)
Nov 15, 2011	10.84	10.99	10.79	10.81	407,082	-0.12(-1.09%)
Nov 14, 2011	11.01	11.06	10.88	10.93	444,515	-0.06(-0.52%)
Nov 11, 2011	11.03	11.34	10.97	10.99	767,870	+0.07(+0.62%)
Nov 10, 2011	11.10	11.11	10.82	10.92	704,607	-0.04(-0.36%)
Nov 09, 2011	11.14	11.15	10.93	10.96	662,223	-0.43(-3.79%)
Nov 08, 2011	11.54	11.54	11.23	11.39	456,739	-0.13(-1.13%)
Nov 07, 2011	11.49	11.68	11.35	11.52	361,852	-0.02(-0.20%)
Nov 04, 2011	11.36	11.57	11.35	11.55	324,207	+0.14(+1.19%)
Nov 03, 2011	11.51	11.68	11.34	11.41	495,496	-0.03(-0.25%)
Nov 02, 2011	11.39	11.57	11.22	11.44	310,891	+0.30(+2.65%)
Nov 01, 2011	11.30	11.30	10.88	11.14	927,550	-0.26(-2.29%)
Oct 31, 2011	11.99	12.07	11.34	11.40	743,510	-0.62(-5.15%)
Oct 28, 2011	12.25	12.25	11.87	12.02	436,197	-0.03(-0.28%)
Oct 27, 2011	12.56	12.59	11.97	12.06	724,887	+0.26(+2.17%)
Oct 26, 2011	12.12	12.52	11.60	11.80	580,976	+0.32(+2.77%)
Oct 25, 2011	11.67	11.70	11.40	11.48	416,531	-0.16(-1.41%)
Oct 24, 2011	11.44	11.80	11.36	11.65	443,129	+0.22(+1.89%)
Oct 21, 2011	11.11	11.55	11.11	11.43	569,653	+0.49(+4.52%)
Oct 20, 2011	11.22	11.25	10.90	10.94	236,066	-0.29(-2.58%)
Oct 19, 2011	11.39	11.44	11.19	11.23	266,140	-0.19(-1.64%)
Oct 18, 2011	11.49	11.52	11.27	11.41	365,601	-0.07(-0.64%)
Oct 17, 2011	11.40	11.59	11.27	11.49	532,819	+0.11(+0.95%)
Oct 14, 2011	11.23	11.42	11.15	11.38	324,446	+0.30(+2.66%)
Oct 13, 2011	10.84	11.13	10.74	11.09	321,900	+0.16(+1.46%)
Oct 12, 2011	10.68	11.01	10.68	10.93	749,802	+0.31(+2.89%)
Oct 11, 2011	10.67	10.79	10.59	10.62	457,413	-0.17(-1.58%)
Oct 10, 2011	10.39	10.93	10.39	10.79	579,056	+0.64(+6.26%)
Oct 07, 2011	10.14	11.34	10.09	10.15	518,437	+0.05(+0.51%)
Oct 06, 2011	10.11	10.14	10.01	10.10	493,654	+0.18(+1.77%)
Oct 05, 2011	9.876	9.961	9.717	9.927	517,635	+0.06(+0.58%)
Oct 04, 2011	9.825	9.870	9.598	9.870	826,778	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.