Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	74.37	74.80	74.28	74.54	1,296,768	+0.02(+0.03%)
Mar 30, 2011	74.59	74.79	74.32	74.52	1,450,013	+0.26(+0.35%)
Mar 29, 2011	73.29	74.39	72.91	74.26	1,621,729	+0.75(+1.02%)
Mar 28, 2011	73.25	73.91	73.07	73.51	1,958,547	+0.32(+0.44%)
Mar 25, 2011	73.31	73.74	73.02	73.19	1,904,325	+0.02(+0.02%)
Mar 24, 2011	72.90	73.26	72.36	73.17	2,303,453	+0.62(+0.86%)
Mar 23, 2011	71.10	72.87	70.39	72.55	2,244,091	+1.31(+1.85%)
Mar 22, 2011	71.13	71.33	70.39	71.24	1,864,440	+0.20(+0.28%)
Mar 21, 2011	70.89	71.06	70.62	71.04	1,675,440	+1.20(+1.71%)
Mar 18, 2011	70.03	70.82	69.65	69.84	2,746,777	+0.50(+0.73%)
Mar 17, 2011	69.44	69.71	68.33	69.34	2,310,143	+1.73(+2.56%)
Mar 16, 2011	67.64	68.98	67.06	67.61	3,482,636	+0.13(+0.19%)
Mar 15, 2011	66.77	68.07	66.70	67.48	2,182,610	-0.24(-0.35%)
Mar 14, 2011	66.92	68.26	66.72	67.72	2,716,733	+0.49(+0.73%)
Mar 11, 2011	66.29	67.38	65.83	67.23	2,152,903	+0.92(+1.39%)
Mar 10, 2011	65.91	66.90	65.19	66.31	3,231,627	-0.85(-1.27%)
Mar 09, 2011	67.53	67.88	66.72	67.16	2,535,982	-0.54(-0.80%)
Mar 08, 2011	67.21	68.57	66.59	67.70	2,664,212	+0.61(+0.92%)
Mar 07, 2011	68.94	68.97	66.87	67.09	3,505,589	-1.67(-2.43%)
Mar 04, 2011	70.62	70.62	68.31	68.76	1,996,388	-1.75(-2.48%)
Mar 03, 2011	69.11	70.66	68.97	70.50	2,210,091	+2.57(+3.79%)
Mar 02, 2011	68.17	68.82	67.36	67.93	2,801,717	-0.39(-0.58%)
Mar 01, 2011	70.58	70.62	67.93	68.32	2,441,230	-1.89(-2.69%)
Feb 28, 2011	70.21	70.66	69.85	70.21	1,910,706	+0.50(+0.71%)
Feb 25, 2011	69.51	70.43	69.51	69.72	2,269,972	+0.72(+1.04%)
Feb 24, 2011	68.56	69.42	67.65	69.00	1,977,841	+0.32(+0.47%)
Feb 23, 2011	69.76	70.04	68.03	68.68	2,025,122	-1.47(-2.10%)
Feb 22, 2011	71.88	71.89	70.07	70.15	1,479,518	-2.19(-3.03%)
Feb 18, 2011	72.54	72.66	71.91	72.34	1,221,446	+0.18(+0.25%)
Feb 17, 2011	71.94	72.43	71.32	72.16	925,816	+0.35(+0.48%)
Feb 16, 2011	72.32	72.92	71.39	71.81	1,188,966	-0.15(-0.21%)
Feb 15, 2011	72.51	72.70	71.56	71.96	1,109,746	-0.79(-1.08%)
Feb 14, 2011	73.36	73.52	72.72	72.75	1,388,756	-0.91(-1.24%)
Feb 11, 2011	71.95	73.69	71.84	73.66	1,017,684	+1.49(+2.06%)
Feb 10, 2011	71.68	72.32	71.22	72.17	1,012,474	+0.24(+0.33%)
Feb 09, 2011	72.31	72.43	71.48	71.94	1,159,120	-0.81(-1.11%)
Feb 08, 2011	72.17	72.84	71.82	72.75	1,074,170	+0.80(+1.11%)
Feb 07, 2011	71.47	72.39	71.28	71.95	1,116,649	+0.55(+0.77%)
Feb 04, 2011	70.96	71.40	70.53	71.40	1,143,754	+1.30(+1.86%)
Feb 03, 2011	70.53	70.72	69.48	70.10	1,275,424	-0.46(-0.65%)
Feb 02, 2011	70.30	71.13	70.29	70.56	1,223,193	-0.41(-0.57%)
Feb 01, 2011	70.90	71.14	69.28	70.97	1,866,729	+0.82(+1.16%)
Jan 31, 2011	68.73	71.15	68.45	70.15	2,161,805	+1.74(+2.55%)
Jan 28, 2011	69.30	70.71	67.96	68.41	1,724,222	-1.15(-1.65%)
Jan 27, 2011	69.36	69.82	68.43	69.55	1,432,645	+0.36(+0.52%)
Jan 26, 2011	68.24	69.74	68.05	69.19	2,029,972	+1.33(+1.97%)
Jan 25, 2011	67.77	68.37	67.00	67.86	1,522,568	-0.46(-0.67%)
Jan 24, 2011	67.50	68.31	67.29	68.31	1,724,550	+0.84(+1.24%)
Jan 21, 2011	67.84	69.11	67.32	67.47	3,297,405	+0.38(+0.57%)
Jan 20, 2011	68.92	70.03	66.87	67.09	5,235,767	-4.37(-6.12%)
Jan 19, 2011	71.87	73.08	70.76	71.46	4,250,850	-0.65(-0.90%)
Jan 18, 2011	70.29	72.13	70.08	72.11	2,018,501	+1.77(+2.52%)
Jan 14, 2011	69.73	70.61	69.73	70.34	1,669,791	+0.33(+0.47%)
Jan 13, 2011	70.02	70.17	69.19	70.01	2,363,230	+0.45(+0.64%)
Jan 12, 2011	69.45	69.79	69.19	69.56	1,091,754	+0.68(+0.99%)
Jan 11, 2011	68.96	69.28	68.62	68.88	1,307,514	+0.42(+0.62%)
Jan 10, 2011	68.61	68.61	67.40	68.45	2,547,567	+0.94(+1.39%)
Jan 07, 2011	67.45	68.57	67.35	67.51	1,497,899	+0.11(+0.16%)
Jan 06, 2011	68.65	68.83	67.25	67.40	1,619,201	-1.33(-1.93%)
Jan 05, 2011	68.15	69.27	67.81	68.73	1,716,586	+0.10(+0.15%)
Jan 04, 2011	68.65	68.71	67.30	68.63	2,221,310	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.