Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.49	40.99	36.54	39.71	255,798	+0.47(+1.21%)
Jan 28, 2011	40.64	40.88	39.18	39.23	208,585	-1.38(-3.39%)
Jan 27, 2011	40.80	41.23	40.39	40.61	209,894	-0.34(-0.82%)
Jan 26, 2011	40.77	41.42	40.55	40.94	123,126	+0.18(+0.43%)
Jan 25, 2011	39.32	40.84	39.32	40.77	187,200	+1.10(+2.77%)
Jan 24, 2011	39.69	39.94	39.62	39.67	112,941	+0.08(+0.21%)
Jan 21, 2011	39.94	40.06	39.54	39.58	135,495	-0.02(-0.05%)
Jan 20, 2011	39.59	39.88	39.45	39.60	152,987	-0.16(-0.40%)
Jan 19, 2011	40.06	40.41	39.54	39.76	165,971	-0.46(-1.13%)
Jan 18, 2011	39.85	40.28	39.56	40.22	143,630	+0.15(+0.37%)
Jan 14, 2011	39.96	40.18	39.55	40.07	202,410	+0.20(+0.49%)
Jan 13, 2011	39.66	40.11	39.66	39.87	97,893	+0.10(+0.26%)
Jan 12, 2011	40.45	40.46	39.49	39.77	225,110	-0.25(-0.63%)
Jan 11, 2011	40.36	40.53	39.72	40.02	86,557	-0.17(-0.42%)
Jan 10, 2011	39.73	40.40	39.27	40.19	212,948	+0.15(+0.37%)
Jan 07, 2011	40.03	40.44	38.99	40.04	192,649	+0.03(+0.07%)
Jan 06, 2011	39.06	40.12	38.74	40.01	261,491	+0.94(+2.41%)
Jan 05, 2011	38.53	39.13	38.37	39.07	173,412	+0.34(+0.89%)
Jan 04, 2011	37.99	38.74	37.71	38.73	374,045	+0.90(+2.39%)
Jan 03, 2011	37.40	37.96	37.23	37.82	175,564	+0.76(+2.06%)
Dec 31, 2010	36.64	37.25	36.55	37.06	113,315	+0.41(+1.12%)
Dec 30, 2010	36.52	36.87	36.38	36.65	77,195	+0.08(+0.23%)
Dec 29, 2010	37.07	37.07	36.54	36.57	43,271	-0.42(-1.13%)
Dec 28, 2010	37.02	37.24	36.58	36.99	56,737	-0.06(-0.15%)
Dec 27, 2010	36.79	37.28	36.39	37.04	44,392	+0.12(+0.33%)
Dec 23, 2010	36.34	37.08	36.34	36.92	75,871	+0.54(+1.48%)
Dec 22, 2010	36.40	36.56	36.33	36.38	81,404	+0.02(+0.05%)
Dec 21, 2010	36.46	36.61	36.29	36.36	99,458	+0.05(+0.13%)
Dec 20, 2010	36.18	36.69	35.72	36.32	311,506	+0.24(+0.67%)
Dec 17, 2010	36.89	36.89	35.87	36.07	353,152	-0.43(-1.17%)
Dec 16, 2010	36.00	36.79	36.00	36.50	139,246	+0.38(+1.06%)
Dec 15, 2010	36.76	37.21	36.09	36.12	148,126	-0.67(-1.82%)
Dec 14, 2010	36.61	37.07	36.49	36.79	92,763	+0.32(+0.87%)
Dec 13, 2010	36.80	36.88	36.31	36.47	148,022	-0.20(-0.56%)
Dec 10, 2010	36.60	36.82	36.38	36.68	132,053	+0.11(+0.31%)
Dec 09, 2010	36.78	36.78	36.47	36.57	144,781	-0.13(-0.36%)
Dec 08, 2010	37.01	37.15	36.62	36.70	123,272	-0.19(-0.51%)
Dec 07, 2010	37.87	37.87	36.56	36.88	239,533	-0.21(-0.58%)
Dec 06, 2010	36.75	37.41	36.33	37.10	269,140	+0.36(+0.99%)
Dec 03, 2010	36.22	36.85	35.98	36.74	211,584	+0.15(+0.41%)
Dec 02, 2010	35.79	36.76	35.65	36.59	170,700	+0.76(+2.13%)
Dec 01, 2010	35.11	36.21	35.11	35.82	183,780	+1.50(+4.37%)
Nov 30, 2010	33.50	34.37	33.46	34.32	492,962	+0.27(+0.79%)
Nov 29, 2010	34.04	34.17	33.38	34.05	75,111	-0.34(-0.97%)
Nov 26, 2010	34.33	34.67	33.90	34.39	39,531	-0.24(-0.70%)
Nov 24, 2010	33.66	34.63	34.63	34.63	114,116	+1.27(+3.80%)
Nov 23, 2010	33.01	33.49	32.68	33.36	102,403	-0.02(-0.06%)
Nov 22, 2010	33.72	34.03	32.97	33.38	192,176	-0.44(-1.29%)
Nov 19, 2010	34.22	34.44	33.76	33.82	213,435	-0.60(-1.73%)
Nov 18, 2010	34.30	34.61	34.04	34.42	162,010	+0.33(+0.96%)
Nov 17, 2010	34.22	34.22	33.97	34.09	191,527	-0.18(-0.52%)
Nov 16, 2010	33.86	34.38	33.85	34.27	237,730	+0.00(+0.00%)
Nov 15, 2010	34.45	34.45	34.15	34.27	120,014	-0.13(-0.38%)
Nov 12, 2010	35.04	35.22	34.33	34.40	117,959	-1.10(-3.10%)
Nov 11, 2010	35.55	35.79	35.25	35.50	60,694	-0.59(-1.63%)
Nov 10, 2010	36.00	36.10	35.36	36.08	94,225	+0.28(+0.78%)
Nov 09, 2010	36.27	36.27	35.60	35.80	138,992	-0.28(-0.77%)
Nov 08, 2010	35.89	36.14	35.78	36.08	60,938	-0.09(-0.26%)
Nov 05, 2010	36.31	36.32	35.86	36.18	91,807	-0.05(-0.13%)
Nov 04, 2010	36.46	36.76	36.01	36.22	212,250	+0.46(+1.28%)
Nov 03, 2010	35.87	36.07	35.36	35.77	75,689	-0.17(-0.47%)
Nov 02, 2010	35.55	36.07	35.18	35.93	229,388	+0.93(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.