Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.98	36.41	35.65	35.90	207,992	+0.12(+0.33%)
Jan 28, 2011	36.91	37.06	35.78	35.79	184,991	-1.20(-3.25%)
Jan 27, 2011	37.01	37.46	36.75	36.99	76,697	-0.07(-0.19%)
Jan 26, 2011	38.25	38.26	36.93	37.06	143,580	-1.17(-3.05%)
Jan 25, 2011	38.04	38.37	37.79	38.22	58,154	+0.05(+0.13%)
Jan 24, 2011	38.13	38.51	37.96	38.18	59,471	-0.03(-0.07%)
Jan 21, 2011	38.25	38.51	38.02	38.20	50,682	+0.18(+0.47%)
Jan 20, 2011	37.81	38.38	37.81	38.02	45,349	+0.03(+0.07%)
Jan 19, 2011	39.02	39.11	37.96	38.00	76,006	-1.12(-2.86%)
Jan 18, 2011	38.58	39.31	38.36	39.11	132,855	+0.25(+0.64%)
Jan 14, 2011	37.44	38.91	37.20	38.86	125,629	+1.56(+4.17%)
Jan 13, 2011	37.50	37.75	37.21	37.31	75,135	-0.22(-0.57%)
Jan 12, 2011	37.68	37.77	36.91	37.52	76,005	+0.08(+0.22%)
Jan 11, 2011	37.30	37.63	37.04	37.44	48,137	+0.19(+0.52%)
Jan 10, 2011	36.62	37.44	36.18	37.25	103,595	+0.44(+1.19%)
Jan 07, 2011	37.97	38.47	36.79	36.81	118,344	-0.97(-2.56%)
Jan 06, 2011	38.00	38.44	37.75	37.77	100,696	-0.39(-1.02%)
Jan 05, 2011	37.45	38.21	37.29	38.16	166,089	+0.49(+1.29%)
Jan 04, 2011	38.16	38.36	37.52	37.68	142,935	-0.59(-1.54%)
Jan 03, 2011	37.36	38.34	36.50	38.27	187,977	+1.17(+3.15%)
Dec 31, 2010	37.35	37.49	37.03	37.10	34,527	-0.26(-0.69%)
Dec 30, 2010	37.51	37.59	37.27	37.36	108,464	-0.23(-0.61%)
Dec 29, 2010	37.81	37.88	37.59	37.59	53,293	-0.22(-0.57%)
Dec 28, 2010	37.59	38.09	37.59	37.80	91,054	+0.07(+0.18%)
Dec 27, 2010	37.52	37.78	37.14	37.73	58,906	+0.16(+0.43%)
Dec 23, 2010	37.97	38.13	37.57	37.57	97,244	-0.55(-1.44%)
Dec 22, 2010	37.09	38.17	36.84	38.12	126,290	+0.99(+2.66%)
Dec 21, 2010	36.51	37.23	36.45	37.13	98,426	+0.67(+1.83%)
Dec 20, 2010	36.08	36.59	36.02	36.47	139,872	+0.53(+1.49%)
Dec 17, 2010	36.05	36.28	35.27	35.93	147,783	-0.06(-0.17%)
Dec 16, 2010	36.18	36.40	35.73	35.99	81,230	-0.17(-0.46%)
Dec 15, 2010	36.02	36.54	36.02	36.16	195,223	+0.01(+0.04%)
Dec 14, 2010	35.77	36.47	35.67	36.15	151,788	+0.49(+1.38%)
Dec 13, 2010	35.88	35.96	35.32	35.65	83,485	-0.10(-0.29%)
Dec 10, 2010	35.99	35.99	35.65	35.76	150,965	-0.24(-0.66%)
Dec 09, 2010	36.14	36.32	35.88	35.99	263,159	-0.06(-0.17%)
Dec 08, 2010	35.36	36.06	35.36	36.06	135,346	+0.62(+1.74%)
Dec 07, 2010	35.49	35.72	35.30	35.44	166,867	+0.37(+1.05%)
Dec 06, 2010	34.58	35.10	34.58	35.07	162,549	+0.38(+1.10%)
Dec 03, 2010	34.27	34.69	33.85	34.69	105,771	+0.35(+1.01%)
Dec 02, 2010	33.29	34.34	33.00	34.34	145,754	+1.02(+3.07%)
Dec 01, 2010	32.73	33.45	32.73	33.32	122,225	+0.88(+2.70%)
Nov 30, 2010	32.59	32.59	32.08	32.44	168,370	-0.38(-1.14%)
Nov 29, 2010	32.31	32.86	32.08	32.82	95,716	+0.42(+1.29%)
Nov 26, 2010	32.91	32.97	32.40	32.40	35,587	-0.72(-2.18%)
Nov 24, 2010	32.76	33.13	33.13	33.13	66,293	+0.49(+1.49%)
Nov 23, 2010	32.58	32.92	32.57	32.64	126,205	-0.13(-0.40%)
Nov 22, 2010	32.76	32.84	32.51	32.77	98,843	-0.13(-0.40%)
Nov 19, 2010	33.09	33.09	32.79	32.90	57,532	-0.19(-0.59%)
Nov 18, 2010	33.04	33.20	32.90	33.10	178,302	+0.31(+0.93%)
Nov 17, 2010	33.06	33.06	32.63	32.79	70,584	-0.20(-0.61%)
Nov 16, 2010	33.55	33.55	32.85	32.99	157,546	-0.74(-2.20%)
Nov 15, 2010	33.50	33.89	33.17	33.74	165,176	+0.49(+1.46%)
Nov 12, 2010	33.65	33.71	33.22	33.25	88,109	-0.59(-1.76%)
Nov 11, 2010	33.81	33.97	33.50	33.84	64,828	-0.33(-0.97%)
Nov 10, 2010	33.73	34.26	33.70	34.18	73,949	+0.50(+1.48%)
Nov 09, 2010	34.08	34.17	33.64	33.68	81,709	-0.44(-1.30%)
Nov 08, 2010	34.60	34.60	33.97	34.12	75,356	-0.56(-1.61%)
Nov 05, 2010	34.47	35.25	34.33	34.68	119,321	+0.17(+0.50%)
Nov 04, 2010	33.35	34.56	33.35	34.51	158,166	+1.40(+4.24%)
Nov 03, 2010	32.38	33.14	32.38	33.11	112,074	+0.73(+2.24%)
Nov 02, 2010	32.02	32.40	31.96	32.38	129,221	+0.57(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.