Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.97	36.40	35.65	35.90	208,036	+0.12(+0.33%)
Jan 28, 2011	36.90	37.05	35.77	35.78	185,030	-1.20(-3.25%)
Jan 27, 2011	37.00	37.45	36.74	36.98	76,713	-0.07(-0.19%)
Jan 26, 2011	38.24	38.25	36.92	37.05	143,610	-1.17(-3.05%)
Jan 25, 2011	38.03	38.36	37.78	38.22	58,166	+0.05(+0.13%)
Jan 24, 2011	38.13	38.50	37.95	38.17	59,483	-0.03(-0.07%)
Jan 21, 2011	38.24	38.50	38.02	38.20	50,692	+0.18(+0.48%)
Jan 20, 2011	37.80	38.38	37.80	38.02	45,358	+0.03(+0.07%)
Jan 19, 2011	39.02	39.11	37.95	37.99	76,022	-1.12(-2.86%)
Jan 18, 2011	38.57	39.30	38.36	39.11	132,883	+0.25(+0.64%)
Jan 14, 2011	37.43	38.90	37.19	38.86	125,655	+1.56(+4.17%)
Jan 13, 2011	37.49	37.74	37.20	37.30	75,151	-0.22(-0.57%)
Jan 12, 2011	37.67	37.77	36.90	37.52	76,021	+0.08(+0.22%)
Jan 11, 2011	37.29	37.62	37.03	37.43	48,147	+0.19(+0.52%)
Jan 10, 2011	36.61	37.43	36.17	37.24	103,617	+0.44(+1.19%)
Jan 07, 2011	37.96	38.47	36.79	36.80	118,369	-0.97(-2.56%)
Jan 06, 2011	37.99	38.43	37.74	37.77	100,717	-0.39(-1.02%)
Jan 05, 2011	37.44	38.20	37.28	38.15	166,124	+0.49(+1.29%)
Jan 04, 2011	38.15	38.35	37.52	37.67	142,965	-0.59(-1.54%)
Jan 03, 2011	37.36	38.33	36.49	38.26	188,017	+1.17(+3.15%)
Dec 31, 2010	37.34	37.48	37.02	37.09	34,535	-0.26(-0.69%)
Dec 30, 2010	37.50	37.58	37.27	37.35	108,487	-0.23(-0.61%)
Dec 29, 2010	37.81	37.88	37.58	37.58	53,304	-0.22(-0.57%)
Dec 28, 2010	37.58	38.08	37.58	37.79	91,073	+0.07(+0.18%)
Dec 27, 2010	37.51	37.77	37.13	37.72	58,919	+0.16(+0.43%)
Dec 23, 2010	37.97	38.13	37.56	37.56	97,265	-0.55(-1.44%)
Dec 22, 2010	37.08	38.16	36.83	38.11	126,316	+0.99(+2.66%)
Dec 21, 2010	36.50	37.22	36.44	37.13	98,447	+0.67(+1.83%)
Dec 20, 2010	36.07	36.58	36.01	36.46	139,901	+0.53(+1.49%)
Dec 17, 2010	36.04	36.27	35.26	35.92	147,814	-0.06(-0.17%)
Dec 16, 2010	36.17	36.39	35.72	35.99	81,247	-0.17(-0.46%)
Dec 15, 2010	36.01	36.54	36.01	36.15	195,264	+0.01(+0.04%)
Dec 14, 2010	35.76	36.46	35.66	36.14	151,820	+0.49(+1.38%)
Dec 13, 2010	35.87	35.95	35.31	35.65	83,503	-0.10(-0.29%)
Dec 10, 2010	35.99	35.99	35.64	35.75	150,997	-0.24(-0.66%)
Dec 09, 2010	36.13	36.31	35.87	35.99	263,215	-0.06(-0.17%)
Dec 08, 2010	35.35	36.05	35.35	36.05	135,375	+0.62(+1.74%)
Dec 07, 2010	35.48	35.72	35.29	35.43	166,902	+0.37(+1.05%)
Dec 06, 2010	34.58	35.09	34.57	35.06	162,583	+0.38(+1.10%)
Dec 03, 2010	34.26	34.68	33.85	34.68	105,793	+0.35(+1.01%)
Dec 02, 2010	33.28	34.33	32.99	34.33	145,785	+1.02(+3.06%)
Dec 01, 2010	32.72	33.44	32.72	33.31	122,251	+0.88(+2.70%)
Nov 30, 2010	32.58	32.58	32.07	32.44	168,406	-0.38(-1.14%)
Nov 29, 2010	32.30	32.85	32.07	32.81	95,736	+0.42(+1.29%)
Nov 26, 2010	32.90	32.97	32.40	32.40	35,594	-0.72(-2.18%)
Nov 24, 2010	32.76	33.12	33.12	33.12	66,307	+0.49(+1.49%)
Nov 23, 2010	32.58	32.91	32.56	32.63	126,231	-0.13(-0.40%)
Nov 22, 2010	32.75	32.83	32.50	32.76	98,864	-0.13(-0.40%)
Nov 19, 2010	33.08	33.08	32.78	32.90	57,544	-0.19(-0.59%)
Nov 18, 2010	33.03	33.19	32.89	33.09	178,339	+0.31(+0.93%)
Nov 17, 2010	33.05	33.05	32.63	32.78	70,599	-0.20(-0.61%)
Nov 16, 2010	33.54	33.54	32.84	32.99	157,579	-0.74(-2.20%)
Nov 15, 2010	33.49	33.88	33.16	33.73	165,211	+0.49(+1.46%)
Nov 12, 2010	33.64	33.71	33.21	33.24	88,127	-0.59(-1.76%)
Nov 11, 2010	33.80	33.96	33.49	33.84	64,842	-0.33(-0.97%)
Nov 10, 2010	33.72	34.25	33.70	34.17	73,965	+0.50(+1.48%)
Nov 09, 2010	34.07	34.16	33.64	33.67	81,726	-0.44(-1.30%)
Nov 08, 2010	34.59	34.59	33.96	34.11	75,372	-0.56(-1.61%)
Nov 05, 2010	34.47	35.24	34.32	34.67	119,346	+0.17(+0.50%)
Nov 04, 2010	33.34	34.55	33.34	34.50	158,200	+1.40(+4.24%)
Nov 03, 2010	32.37	33.13	32.37	33.10	112,097	+0.73(+2.24%)
Nov 02, 2010	32.01	32.39	31.96	32.37	129,248	+0.57(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.