Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.13	12.21	11.77	11.77	35,296,612	-0.31(-2.56%)
May 23, 2011	12.22	12.22	12.03	12.08	23,690,060	-0.32(-2.62%)
May 20, 2011	12.53	12.56	12.40	12.41	18,148,556	-0.16(-1.26%)
May 19, 2011	12.65	12.68	12.51	12.57	12,493,513	+0.01(+0.05%)
May 18, 2011	12.44	12.58	12.30	12.56	15,168,336	+0.09(+0.70%)
May 17, 2011	12.35	12.48	12.25	12.47	17,453,784	+0.11(+0.86%)
May 16, 2011	12.73	12.76	12.34	12.37	19,177,052	-0.46(-3.57%)
May 13, 2011	12.80	12.96	12.71	12.82	17,012,304	-0.00(-0.03%)
May 12, 2011	12.71	12.89	12.59	12.83	21,832,376	+0.10(+0.81%)
May 11, 2011	12.84	12.99	12.66	12.72	27,431,760	-0.24(-1.83%)
May 10, 2011	12.99	13.13	12.84	12.96	38,186,424	+0.31(+2.45%)
May 09, 2011	12.45	12.73	12.37	12.65	20,144,580	+0.15(+1.22%)
May 06, 2011	12.61	12.76	12.29	12.50	28,774,484	+0.02(+0.12%)
May 05, 2011	12.49	12.73	12.40	12.48	20,403,056	-0.13(-1.00%)
May 04, 2011	12.74	12.78	12.48	12.61	23,779,532	-0.20(-1.58%)
May 03, 2011	12.82	12.98	12.71	12.81	15,169,812	-0.04(-0.30%)
May 02, 2011	12.91	13.13	12.83	12.85	25,008,736	-0.29(-2.18%)
Apr 29, 2011	13.03	13.18	12.98	13.14	32,247,266	+0.15(+1.15%)
Apr 28, 2011	13.19	13.24	12.68	12.99	49,512,712	-0.01(-0.09%)
Apr 27, 2011	12.70	13.08	12.64	13.00	44,249,972	+0.36(+2.87%)
Apr 26, 2011	12.71	12.76	12.53	12.64	26,647,328	+0.05(+0.36%)
Apr 25, 2011	12.52	12.59	12.32	12.59	24,395,656	+0.39(+3.16%)
Apr 21, 2011	12.15	12.22	12.08	12.21	21,950,764	+0.07(+0.60%)
Apr 20, 2011	12.07	12.31	11.99	12.13	18,249,916	+0.23(+1.96%)
Apr 19, 2011	11.89	11.92	11.75	11.90	16,080,151	+0.00(+0.00%)
Apr 18, 2011	11.92	11.95	11.63	11.90	22,386,190	-0.18(-1.46%)
Apr 15, 2011	11.79	12.12	11.73	12.08	31,147,504	+0.29(+2.46%)
Apr 14, 2011	11.69	11.82	11.53	11.79	20,916,880	+0.07(+0.59%)
Apr 13, 2011	11.80	11.85	11.62	11.72	19,780,486	-0.01(-0.10%)
Apr 12, 2011	11.78	11.98	11.69	11.73	19,205,090	-0.19(-1.57%)
Apr 11, 2011	11.93	12.10	11.81	11.92	15,335,295	+0.02(+0.16%)
Apr 08, 2011	12.07	12.18	11.80	11.90	14,774,522	-0.15(-1.24%)
Apr 07, 2011	12.12	12.20	11.90	12.04	25,409,700	-0.12(-1.00%)
Apr 06, 2011	12.27	12.46	12.08	12.17	18,719,710	+0.00(+0.03%)
Apr 05, 2011	11.99	12.55	11.96	12.16	33,643,320	+0.17(+1.43%)
Apr 04, 2011	11.98	12.09	11.79	11.99	18,562,978	+0.01(+0.10%)
Apr 01, 2011	12.01	12.12	11.73	11.98	23,378,644	+0.12(+1.03%)
Mar 31, 2011	12.08	12.11	11.85	11.86	28,060,034	-0.23(-1.87%)
Mar 30, 2011	12.08	12.17	11.88	12.08	25,481,964	+0.21(+1.77%)
Mar 29, 2011	11.57	11.90	11.57	11.87	27,041,208	+0.28(+2.44%)
Mar 28, 2011	12.16	12.16	11.57	11.59	62,643,292	-0.52(-4.29%)
Mar 25, 2011	12.19	12.37	12.11	12.11	20,847,460	-0.02(-0.19%)
Mar 24, 2011	11.82	12.13	11.73	12.13	23,759,914	+0.42(+3.55%)
Mar 23, 2011	11.54	11.76	11.45	11.72	16,283,946	+0.17(+1.49%)
Mar 22, 2011	11.66	11.66	11.45	11.54	27,030,462	-0.14(-1.18%)
Mar 21, 2011	11.83	11.95	11.63	11.68	16,899,956	+0.04(+0.36%)
Mar 18, 2011	11.58	11.87	11.55	11.64	32,526,456	+0.20(+1.74%)
Mar 17, 2011	11.54	11.80	11.38	11.44	24,002,744	+0.08(+0.74%)
Mar 16, 2011	11.60	11.78	11.31	11.36	37,837,924	-0.27(-2.33%)
Mar 15, 2011	11.43	11.81	11.36	11.63	30,798,074	-0.13(-1.07%)
Mar 14, 2011	11.74	11.77	11.51	11.75	24,656,192	-0.06(-0.49%)
Mar 11, 2011	11.80	11.96	11.71	11.81	21,626,664	-0.06(-0.52%)
Mar 10, 2011	11.86	12.14	11.72	11.87	30,946,734	-0.10(-0.80%)
Mar 09, 2011	12.03	12.04	11.71	11.97	29,888,174	-0.13(-1.07%)
Mar 08, 2011	12.03	12.20	11.99	12.10	28,967,648	+0.06(+0.54%)
Mar 07, 2011	12.27	12.40	11.91	12.03	30,034,542	-0.19(-1.58%)
Mar 04, 2011	12.48	12.53	12.15	12.23	29,449,374	-0.35(-2.81%)
Mar 03, 2011	12.38	12.83	12.38	12.58	21,926,448	+0.10(+0.76%)
Mar 02, 2011	12.30	12.56	12.19	12.48	23,071,178	+0.15(+1.21%)
Mar 01, 2011	12.89	12.89	12.28	12.34	33,648,064	-0.46(-3.63%)
Feb 28, 2011	12.87	12.99	12.74	12.80	21,093,292	-0.05(-0.37%)
Feb 25, 2011	12.68	12.90	12.66	12.85	27,210,708	+0.21(+1.63%)
Feb 24, 2011	12.53	12.68	12.42	12.64	24,807,684	+0.09(+0.73%)
Feb 23, 2011	12.90	12.98	12.54	12.55	32,010,012	-0.31(-2.38%)
Feb 22, 2011	13.04	13.19	12.81	12.85	22,484,318	-0.34(-2.55%)
Feb 18, 2011	13.23	13.28	13.14	13.19	23,891,904	-0.06(-0.46%)
Feb 17, 2011	13.15	13.50	13.14	13.25	27,986,084	+0.09(+0.67%)
Feb 16, 2011	13.18	13.27	13.07	13.16	19,889,988	+0.00(+0.00%)
Feb 15, 2011	12.87	13.19	12.87	13.16	26,489,310	+0.23(+1.77%)
Feb 14, 2011	13.18	13.19	12.85	12.94	27,512,750	-0.25(-1.88%)
Feb 11, 2011	13.06	13.27	12.97	13.18	38,310,464	+0.01(+0.06%)
Feb 10, 2011	12.13	13.29	12.13	13.18	75,870,232	+0.97(+7.95%)
Feb 09, 2011	12.37	12.42	12.16	12.21	32,464,520	-0.26(-2.11%)
Feb 08, 2011	12.34	12.51	12.31	12.47	19,169,268	+0.15(+1.26%)
Feb 07, 2011	12.28	12.45	12.26	12.31	30,876,468	+0.01(+0.08%)
Feb 04, 2011	12.18	12.33	12.02	12.30	27,468,948	+0.06(+0.50%)
Feb 03, 2011	12.14	12.38	12.14	12.24	31,983,644	+0.06(+0.53%)
Feb 02, 2011	12.03	12.27	11.98	12.18	33,436,994	+0.09(+0.76%)
Feb 01, 2011	11.69	12.15	11.66	12.09	37,915,440	+0.49(+4.22%)
Jan 31, 2011	11.56	11.65	11.34	11.60	27,536,130	+0.02(+0.16%)
Jan 28, 2011	11.78	11.92	11.49	11.58	33,403,020	-0.25(-2.10%)
Jan 27, 2011	11.84	11.92	11.67	11.83	21,977,356	-0.04(-0.33%)
Jan 26, 2011	11.75	11.90	11.57	11.87	34,259,344	+0.06(+0.49%)
Jan 25, 2011	11.56	11.82	11.48	11.81	38,989,800	+0.15(+1.31%)
Jan 24, 2011	11.45	11.68	11.44	11.66	33,468,200	+0.19(+1.63%)
Jan 21, 2011	11.75	11.80	11.43	11.47	39,313,436	-0.29(-2.46%)
Jan 20, 2011	11.49	11.83	11.40	11.76	72,939,816	+0.64(+5.76%)
Jan 19, 2011	11.26	11.38	11.03	11.12	60,898,988	-0.13(-1.19%)
Jan 18, 2011	11.17	11.29	11.10	11.25	31,330,662	+0.10(+0.93%)
Jan 14, 2011	10.96	11.15	10.85	11.15	21,894,190	+0.18(+1.64%)
Jan 13, 2011	11.04	11.04	10.88	10.97	22,815,552	-0.05(-0.42%)
Jan 12, 2011	10.88	11.01	10.81	11.01	26,486,644	+0.18(+1.66%)
Jan 11, 2011	10.83	10.89	10.73	10.83	25,748,518	+0.04(+0.35%)
Jan 10, 2011	10.56	10.81	10.50	10.80	29,765,266	+0.22(+2.04%)
Jan 07, 2011	10.90	10.92	10.40	10.58	47,414,172	-0.28(-2.55%)
Jan 06, 2011	11.01	11.04	10.81	10.86	19,238,434	-0.12(-1.08%)
Jan 05, 2011	10.85	11.02	10.82	10.98	17,496,476	+0.10(+0.91%)
Jan 04, 2011	11.03	11.20	10.87	10.88	30,886,386	-0.08(-0.73%)
Jan 03, 2011	10.78	11.02	10.75	10.96	34,438,456	+0.32(+3.05%)
Dec 31, 2010	10.72	10.74	10.58	10.63	18,535,066	-0.11(-1.07%)
Dec 30, 2010	10.80	10.82	10.70	10.75	11,405,185	-0.09(-0.81%)
Dec 29, 2010	10.84	10.89	10.75	10.83	11,815,351	+0.00(+0.04%)
Dec 28, 2010	10.81	10.83	10.73	10.83	20,725,050	+0.02(+0.14%)
Dec 27, 2010	10.77	10.87	10.70	10.81	13,683,610	-0.00(-0.04%)
Dec 23, 2010	10.90	10.91	10.77	10.82	19,083,676	-0.10(-0.88%)
Dec 22, 2010	10.99	11.07	10.91	10.92	27,646,674	-0.03(-0.27%)
Dec 21, 2010	11.30	11.34	10.93	10.94	44,857,732	-0.36(-3.14%)
Dec 20, 2010	11.40	11.42	11.27	11.30	27,754,492	-0.09(-0.80%)
Dec 17, 2010	11.69	11.70	11.38	11.39	47,349,576	-0.27(-2.33%)
Dec 16, 2010	11.58	11.66	11.44	11.66	25,974,508	+0.13(+1.13%)
Dec 15, 2010	11.74	11.77	11.51	11.53	36,282,008	-0.21(-1.82%)
Dec 14, 2010	11.61	11.77	11.56	11.75	25,980,998	+0.18(+1.55%)
Dec 13, 2010	11.74	11.77	11.57	11.57	28,144,862	-0.16(-1.34%)
Dec 10, 2010	11.65	11.77	11.59	11.72	26,365,924	+0.13(+1.12%)
Dec 09, 2010	11.55	11.64	11.53	11.59	22,893,018	+0.08(+0.66%)
Dec 08, 2010	11.50	11.55	11.32	11.52	27,554,152	+0.06(+0.50%)
Dec 07, 2010	11.40	11.62	11.40	11.46	39,034,432	+0.20(+1.75%)
Dec 06, 2010	11.26	11.39	11.24	11.26	22,469,386	-0.05(-0.42%)
Dec 03, 2010	11.25	11.35	11.18	11.31	23,346,428	-0.11(-1.00%)
Dec 02, 2010	11.23	11.49	11.18	11.43	29,630,672	+0.25(+2.22%)
Dec 01, 2010	11.32	11.50	11.14	11.18	48,070,920	+0.05(+0.41%)
Nov 30, 2010	11.30	11.33	11.00	11.13	55,371,084	-0.42(-3.61%)
Nov 29, 2010	11.77	12.09	11.52	11.55	67,349,952	-0.35(-2.95%)
Nov 26, 2010	11.84	12.03	11.82	11.90	14,624,285	-0.02(-0.19%)
Nov 24, 2010	11.61	11.92	11.92	11.92	39,620,028	+0.39(+3.41%)
Nov 23, 2010	11.55	11.60	11.33	11.53	31,546,044	-0.18(-1.50%)
Nov 22, 2010	11.49	11.71	11.42	11.71	30,446,818	+0.13(+1.12%)
Nov 19, 2010	11.67	11.67	11.49	11.58	31,106,852	-0.10(-0.88%)
Nov 18, 2010	11.59	11.79	11.55	11.68	27,472,530	+0.16(+1.43%)
Nov 17, 2010	11.33	11.53	11.24	11.51	38,875,892	+0.14(+1.24%)
Nov 16, 2010	11.32	11.54	11.29	11.37	39,979,872	-0.11(-0.96%)
Nov 15, 2010	11.53	11.63	11.40	11.48	36,834,796	-0.03(-0.27%)
Nov 12, 2010	11.69	11.77	11.49	11.51	42,302,136	-0.25(-2.11%)
Nov 11, 2010	11.63	11.81	11.54	11.76	27,569,228	-0.05(-0.45%)
Nov 10, 2010	11.76	11.82	11.54	11.82	37,249,664	+0.15(+1.31%)
Nov 09, 2010	11.76	11.78	11.56	11.66	36,175,844	-0.12(-1.01%)
Nov 08, 2010	11.76	11.94	11.71	11.78	37,784,232	-0.01(-0.08%)
Nov 05, 2010	11.53	11.82	11.51	11.79	43,806,912	+0.27(+2.37%)
Nov 04, 2010	11.59	11.64	11.46	11.52	39,824,244	+0.02(+0.13%)
Nov 03, 2010	11.45	11.52	11.34	11.50	41,296,476	+0.02(+0.14%)
Nov 02, 2010	11.29	11.58	11.29	11.49	46,415,040	+0.27(+2.41%)
Nov 01, 2010	11.25	11.43	11.16	11.22	37,139,316	-0.19(-1.67%)
Oct 29, 2010	11.29	11.42	11.26	11.41	35,938,540	+0.05(+0.47%)
Oct 28, 2010	11.22	11.38	11.09	11.35	49,729,408	+0.17(+1.50%)
Oct 27, 2010	10.91	11.21	10.86	11.19	63,666,704	+0.52(+4.83%)
Oct 25, 2010	10.57	10.73	10.57	10.67	47,917,720	-0.05(-0.50%)
Oct 22, 2010	10.41	10.73	10.39	10.72	49,654,508	+0.33(+3.22%)
Oct 21, 2010	10.49	10.86	10.38	10.39	138,827,760	+0.59(+5.98%)
Oct 20, 2010	9.757	9.894	9.738	9.803	44,136,580	+0.05(+0.51%)
Oct 19, 2010	9.783	9.818	9.600	9.753	37,680,712	-0.07(-0.74%)
Oct 18, 2010	9.875	9.932	9.718	9.825	21,292,516	+0.02(+0.16%)
Oct 15, 2010	9.814	9.894	9.741	9.810	36,189,060	+0.15(+1.60%)
Oct 14, 2010	9.558	9.806	9.550	9.655	35,160,172	+0.15(+1.63%)
Oct 13, 2010	9.375	9.577	9.338	9.501	26,520,606	+0.16(+1.74%)
Oct 12, 2010	9.272	9.394	9.199	9.338	31,876,050	+0.06(+0.64%)
Oct 11, 2010	9.375	9.451	9.252	9.279	23,132,340	-0.12(-1.30%)
Oct 08, 2010	9.474	9.474	9.287	9.401	18,633,772	-0.05(-0.57%)
Oct 07, 2010	9.386	9.501	9.340	9.455	26,145,826	+0.11(+1.23%)
Oct 06, 2010	9.421	9.466	9.264	9.340	31,124,418	-0.05(-0.57%)
Oct 05, 2010	9.333	9.417	9.260	9.394	31,674,238	+0.19(+2.12%)
Oct 04, 2010	9.340	9.352	9.142	9.199	23,059,210	-0.15(-1.55%)
Oct 01, 2010	9.398	9.436	9.241	9.344	27,268,514	+0.02(+0.25%)
Sep 30, 2010	9.585	9.612	9.264	9.321	40,666,996	-0.23(-2.36%)
Sep 29, 2010	9.459	9.604	9.386	9.547	28,980,472	+0.05(+0.48%)
Sep 28, 2010	9.482	9.547	9.281	9.501	27,791,204	+0.04(+0.40%)
Sep 27, 2010	9.440	9.512	9.371	9.463	22,477,744	+0.01(+0.12%)
Sep 24, 2010	9.359	9.482	9.252	9.451	32,048,386	+0.19(+2.02%)
Sep 23, 2010	9.233	9.359	9.180	9.264	33,105,272	-0.03(-0.37%)
Sep 22, 2010	9.130	9.344	8.932	9.298	69,173,448	-0.15(-1.62%)
Sep 21, 2010	9.428	9.508	9.378	9.451	28,863,852	+0.03(+0.37%)
Sep 20, 2010	9.272	9.443	9.252	9.417	26,160,822	+0.16(+1.78%)
Sep 17, 2010	9.203	9.310	9.165	9.252	45,438,892	+0.01(+0.12%)
Sep 15, 2010	9.184	9.275	9.138	9.241	26,509,298	-0.02(-0.25%)
Sep 14, 2010	9.230	9.315	9.184	9.264	39,102,392	-0.02(-0.21%)
Sep 13, 2010	9.168	9.348	9.165	9.283	28,957,400	+0.08(+0.83%)
Sep 10, 2010	9.294	9.378	9.153	9.207	28,115,608	-0.08(-0.82%)
Sep 09, 2010	9.405	9.409	9.144	9.283	38,034,780	-0.10(-1.10%)
Sep 08, 2010	9.172	9.390	9.134	9.386	61,004,492	+0.40(+4.42%)
Sep 07, 2010	9.165	9.176	8.957	8.989	36,685,156	-0.23(-2.49%)
Sep 03, 2010	9.264	9.352	9.149	9.218	44,490,848	+0.03(+0.29%)
Sep 02, 2010	9.138	9.195	9.077	9.191	37,104,368	+0.01(+0.12%)
Sep 01, 2010	8.870	9.184	8.870	9.180	56,245,852	+0.31(+3.44%)
Aug 31, 2010	8.786	8.886	8.687	8.874	43,948,316	+0.04(+0.43%)
Aug 30, 2010	8.863	8.981	8.828	8.836	37,009,224	-0.02(-0.22%)
Aug 27, 2010	8.725	8.863	8.546	8.855	47,271,628	+0.17(+1.98%)
Aug 26, 2010	8.882	8.962	8.679	8.683	59,144,372	-0.16(-1.86%)
Aug 25, 2010	8.679	8.897	8.653	8.847	41,767,164	+0.11(+1.27%)
Aug 24, 2010	8.794	8.897	8.702	8.737	41,057,548	-0.15(-1.72%)
Aug 23, 2010	8.951	9.019	8.868	8.890	37,127,980	-0.04(-0.43%)
Aug 20, 2010	8.767	8.958	8.760	8.928	53,854,832	+0.09(+1.03%)
Aug 19, 2010	8.614	8.882	8.599	8.837	65,964,544	+0.15(+1.73%)
Aug 18, 2010	8.550	8.734	8.457	8.687	44,547,392	+0.15(+1.74%)
Aug 17, 2010	8.435	8.584	8.435	8.538	50,384,816	+0.11(+1.36%)
Aug 16, 2010	8.198	8.595	8.175	8.423	68,895,912	+0.21(+2.56%)
Aug 13, 2010	8.175	8.297	8.145	8.213	32,946,576	-0.03(-0.42%)
Aug 12, 2010	8.175	8.351	8.148	8.248	42,400,380	+0.13(+1.60%)
Aug 11, 2010	8.210	8.229	8.103	8.118	27,612,406	-0.25(-3.02%)
Aug 10, 2010	8.389	8.443	8.263	8.371	32,858,992	-0.03(-0.31%)
Aug 09, 2010	8.349	8.643	8.297	8.397	58,345,280	+0.20(+2.47%)
Aug 06, 2010	7.927	8.202	7.912	8.194	31,006,512	+0.15(+1.80%)
Aug 05, 2010	8.022	8.064	7.908	8.049	20,579,526	-0.01(-0.14%)
Aug 04, 2010	8.034	8.106	7.988	8.061	32,392,608	+0.05(+0.62%)
Aug 03, 2010	8.168	8.217	7.992	8.011	32,408,008	-0.19(-2.28%)
Aug 02, 2010	8.129	8.244	8.091	8.198	27,081,514	+0.21(+2.63%)
Jul 30, 2010	7.885	8.076	7.844	7.988	26,847,878	+0.05(+0.67%)
Jul 29, 2010	8.030	8.099	7.850	7.934	31,107,662	-0.10(-1.28%)
Jul 28, 2010	7.999	8.057	7.954	8.038	23,597,286	+0.00(+0.00%)
Jul 27, 2010	8.133	8.141	7.980	8.038	23,652,304	-0.04(-0.47%)
Jul 26, 2010	8.019	8.076	7.969	8.076	20,325,000	+0.02(+0.24%)
Jul 23, 2010	7.957	8.064	7.824	8.057	33,654,144	+0.06(+0.72%)
Jul 22, 2010	8.061	8.229	7.938	7.999	65,607,412	+0.29(+3.82%)
Jul 21, 2010	7.912	8.003	7.652	7.705	62,489,828	-0.24(-2.98%)
Jul 20, 2010	7.656	7.965	7.610	7.942	40,561,564	+0.15(+1.91%)
Jul 19, 2010	7.705	7.847	7.686	7.793	25,325,018	+0.12(+1.54%)
Jul 16, 2010	8.038	8.053	7.663	7.675	48,869,216	-0.36(-4.47%)
Jul 15, 2010	8.114	8.118	7.900	8.034	40,162,688	-0.03(-0.37%)
Jul 14, 2010	8.030	8.198	7.904	8.064	40,986,200	+0.04(+0.47%)
Jul 13, 2010	7.812	8.072	7.812	8.026	41,913,740	+0.30(+3.91%)
Jul 12, 2010	7.709	7.808	7.663	7.724	28,857,294	-0.03(-0.34%)
Jul 09, 2010	7.617	7.759	7.537	7.751	41,738,844	+0.15(+2.01%)
Jul 08, 2010	7.591	7.717	7.503	7.598	43,085,568	+0.03(+0.40%)
Jul 07, 2010	7.361	7.579	7.319	7.568	43,326,380	+0.18(+2.38%)
Jul 06, 2010	7.503	7.564	7.323	7.392	39,676,944	+0.03(+0.47%)
Jul 02, 2010	7.549	7.549	7.354	7.358	42,115,536	-0.15(-1.93%)
Jul 01, 2010	7.488	7.552	7.281	7.503	68,079,336	+0.01(+0.15%)
Jun 30, 2010	7.507	7.698	7.472	7.491	54,082,476	-0.03(-0.41%)
Jun 29, 2010	7.755	7.778	7.465	7.522	82,222,296	-0.48(-6.03%)
Jun 25, 2010	7.988	8.064	7.847	8.004	43,546,148	+0.04(+0.44%)
Jun 24, 2010	8.103	8.164	7.873	7.969	41,944,604	-0.18(-2.25%)
Jun 23, 2010	8.229	8.309	8.091	8.152	30,341,324	-0.08(-1.02%)
Jun 22, 2010	8.410	8.443	8.225	8.236	26,714,012	-0.12(-1.42%)
Jun 21, 2010	8.572	8.645	8.290	8.355	36,292,740	-0.11(-1.31%)
Jun 18, 2010	8.465	8.553	8.416	8.465	36,351,316	+0.02(+0.27%)
Jun 17, 2010	8.538	8.538	8.368	8.443	25,653,182	-0.01(-0.14%)
Jun 16, 2010	8.515	8.565	8.408	8.454	44,480,428	-0.10(-1.16%)
Jun 15, 2010	8.519	8.565	8.404	8.553	51,114,320	+0.07(+0.81%)
Jun 14, 2010	8.710	8.756	8.464	8.485	35,028,856	-0.17(-1.94%)
Jun 11, 2010	8.404	8.668	8.401	8.653	47,272,212	+0.14(+1.66%)
Jun 10, 2010	8.385	8.550	8.385	8.511	44,653,104	+0.19(+2.30%)
Jun 09, 2010	8.355	8.546	8.297	8.320	58,306,700	+0.03(+0.41%)
Jun 08, 2010	8.221	8.297	7.996	8.286	75,543,192	+0.05(+0.65%)
Jun 07, 2010	8.404	8.515	8.179	8.232	70,247,728	-0.17(-2.00%)
Jun 04, 2010	8.385	8.725	8.366	8.401	147,519,136	-0.07(-0.86%)
Jun 03, 2010	8.221	8.473	8.103	8.473	62,493,244	+0.36(+4.38%)
Jun 02, 2010	8.034	8.122	7.908	8.118	32,442,822	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.