Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	89.04	90.07	88.97	89.48	861,236	+0.51(+0.57%)
Dec 29, 2011	88.20	89.07	87.53	88.97	783,648	+1.14(+1.30%)
Dec 28, 2011	89.86	90.29	87.44	87.83	625,464	-2.19(-2.43%)
Dec 27, 2011	88.60	90.64	88.60	90.02	1,087,699	+1.51(+1.71%)
Dec 23, 2011	89.51	89.63	87.84	88.51	926,074	+1.03(+1.18%)
Dec 21, 2011	86.15	87.65	84.73	87.48	1,373,224	+1.33(+1.54%)
Dec 20, 2011	83.00	86.45	83.00	86.15	1,397,735	+4.77(+5.86%)
Dec 19, 2011	83.95	84.27	80.99	81.38	1,162,126	-2.40(-2.86%)
Dec 16, 2011	83.40	84.85	82.60	83.78	2,576,574	+0.97(+1.17%)
Dec 15, 2011	84.24	85.56	82.28	82.81	1,885,885	-0.03(-0.04%)
Dec 14, 2011	85.60	85.79	80.95	82.84	2,669,849	-4.19(-4.81%)
Dec 13, 2011	88.84	90.71	85.98	87.03	1,405,354	-1.18(-1.34%)
Dec 12, 2011	89.52	89.67	87.25	88.21	1,284,754	-2.95(-3.24%)
Dec 09, 2011	88.64	91.71	88.53	91.16	1,606,096	+2.71(+3.06%)
Dec 08, 2011	91.87	92.53	88.10	88.45	1,747,426	-3.87(-4.19%)
Dec 07, 2011	93.93	93.93	90.53	92.32	1,658,922	-2.08(-2.20%)
Dec 06, 2011	93.68	95.15	92.42	94.40	974,321	+1.02(+1.09%)
Dec 05, 2011	94.33	95.38	92.62	93.38	1,151,732	+0.53(+0.57%)
Dec 02, 2011	94.86	95.00	92.58	92.85	1,860,005	-0.89(-0.95%)
Dec 01, 2011	94.16	95.69	93.00	93.74	1,468,677	-0.80(-0.85%)
Nov 30, 2011	93.30	94.99	92.93	94.54	1,513,520	+5.16(+5.77%)
Nov 29, 2011	88.26	90.20	87.44	89.38	1,611,469	+1.47(+1.67%)
Nov 28, 2011	86.54	88.81	86.33	87.91	1,363,064	+4.47(+5.36%)
Nov 25, 2011	83.72	85.18	83.41	83.44	274,039	-0.63(-0.75%)
Nov 23, 2011	86.44	86.45	83.51	84.07	1,562,391	-3.44(-3.93%)
Nov 22, 2011	88.40	89.78	86.84	87.51	1,934,938	-1.07(-1.21%)
Nov 21, 2011	88.59	89.26	86.71	88.58	1,282,107	-1.24(-1.38%)
Nov 18, 2011	91.83	92.39	89.69	89.82	1,796,096	-1.25(-1.37%)
Nov 17, 2011	93.95	94.41	90.10	91.07	2,397,042	-3.20(-3.39%)
Nov 16, 2011	92.70	97.10	92.58	94.27	2,734,255	+1.03(+1.10%)
Nov 15, 2011	93.12	94.50	92.15	93.24	2,284,614	+0.21(+0.23%)
Nov 14, 2011	92.93	93.53	91.20	93.03	1,126,925	-0.34(-0.36%)
Nov 11, 2011	91.17	93.79	90.76	93.37	2,245,780	+1.25(+1.36%)
Nov 10, 2011	87.98	93.50	87.98	92.12	4,170,077	+5.82(+6.74%)
Nov 09, 2011	86.31	88.82	86.13	86.30	4,307,636	-2.29(-2.58%)
Nov 08, 2011	88.85	89.05	87.02	88.59	7,510,047	-3.44(-3.74%)
Nov 07, 2011	93.57	94.25	91.64	92.03	2,513,262	-1.14(-1.22%)
Nov 04, 2011	92.97	94.05	91.45	93.17	2,199,810	-0.98(-1.04%)
Nov 03, 2011	91.91	94.80	91.47	94.15	3,038,041	+2.99(+3.28%)
Nov 02, 2011	87.79	91.25	85.01	91.16	4,009,713	+10.19(+12.58%)
Nov 01, 2011	79.07	82.85	77.85	80.97	2,684,110	-2.93(-3.49%)
Oct 31, 2011	86.80	86.97	83.70	83.90	1,746,263	-4.59(-5.19%)
Oct 28, 2011	87.20	89.33	86.82	88.49	1,536,855	+0.48(+0.55%)
Oct 27, 2011	86.42	89.43	85.44	88.01	1,858,316	+4.05(+4.82%)
Oct 26, 2011	84.32	85.31	81.25	83.96	1,469,055	+1.14(+1.38%)
Oct 25, 2011	83.93	84.03	81.34	82.82	1,703,455	-1.85(-2.18%)
Oct 24, 2011	82.72	84.80	82.58	84.67	1,680,022	+2.64(+3.22%)
Oct 21, 2011	81.71	83.26	80.47	82.03	2,086,399	+1.94(+2.42%)
Oct 20, 2011	79.33	80.58	76.97	80.09	2,673,462	+0.57(+0.72%)
Oct 19, 2011	78.75	81.86	78.44	79.52	2,640,630	+0.33(+0.42%)
Oct 18, 2011	73.75	79.85	73.44	79.19	2,456,178	+5.26(+7.11%)
Oct 17, 2011	75.21	76.17	73.72	73.93	1,599,051	-1.51(-2.00%)
Oct 14, 2011	71.59	75.53	71.36	75.44	1,996,289	+5.49(+7.85%)
Oct 13, 2011	68.91	70.30	67.76	69.95	2,335,772	+0.20(+0.29%)
Oct 12, 2011	70.43	70.95	69.66	69.75	2,457,216	-0.12(-0.17%)
Oct 11, 2011	70.40	72.09	69.46	69.87	1,521,724	-1.55(-2.17%)
Oct 10, 2011	69.28	72.00	68.54	71.42	1,388,978	+2.97(+4.34%)
Oct 07, 2011	71.11	71.23	67.56	68.45	1,632,976	-1.96(-2.78%)
Oct 06, 2011	69.96	70.71	68.95	70.41	1,709,534	+2.18(+3.20%)
Oct 05, 2011	64.98	68.40	63.71	68.23	2,613,948	+2.92(+4.47%)
Oct 04, 2011	60.23	65.49	58.63	65.31	2,480,460	+3.49(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.