Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.12	51.38	50.24	50.41	45,224,984	-1.05(-2.05%)
Jan 30, 2012	51.33	51.47	50.92	51.47	29,678,394	-0.20(-0.40%)
Jan 27, 2012	51.92	52.08	51.64	51.67	26,541,590	-0.57(-1.08%)
Jan 26, 2012	52.76	52.80	52.08	52.24	26,009,326	-0.27(-0.52%)
Jan 25, 2012	52.24	52.60	51.66	52.51	30,235,314	+0.02(+0.05%)
Jan 24, 2012	52.42	52.51	52.17	52.48	20,537,220	-0.17(-0.33%)
Jan 23, 2012	52.68	52.94	52.39	52.66	25,494,724	-0.01(-0.02%)
Jan 20, 2012	52.42	52.67	52.21	52.67	31,929,126	+0.28(+0.53%)
Jan 19, 2012	51.98	52.52	51.64	52.39	27,212,708	+0.35(+0.67%)
Jan 18, 2012	51.35	52.07	51.15	52.04	27,829,934	+0.46(+0.89%)
Jan 17, 2012	51.62	51.85	51.41	51.59	25,959,052	+0.49(+0.95%)
Jan 13, 2012	50.67	51.12	50.46	51.10	25,832,390	+0.08(+0.17%)
Jan 12, 2012	50.80	51.12	50.53	51.02	28,831,830	-0.20(-0.40%)
Jan 11, 2012	51.23	51.41	50.85	51.22	24,636,326	-0.39(-0.75%)
Jan 10, 2012	51.82	51.90	51.40	51.60	21,728,088	+0.13(+0.26%)
Jan 09, 2012	51.17	51.56	51.15	51.47	19,375,078	+0.23(+0.45%)
Jan 06, 2012	51.73	51.77	51.24	51.24	26,481,152	-0.39(-0.75%)
Jan 05, 2012	51.56	51.74	51.12	51.63	28,990,430	-0.16(-0.30%)
Jan 04, 2012	51.65	51.86	51.23	51.79	26,794,344	+0.76(+1.49%)
Dec 30, 2011	51.23	51.35	50.91	51.03	16,227,689	-0.31(-0.60%)
Dec 29, 2011	50.62	51.37	50.62	51.33	16,701,610	+0.66(+1.29%)
Dec 28, 2011	51.26	51.44	50.58	50.68	21,202,640	-0.66(-1.29%)
Dec 27, 2011	51.15	51.55	51.14	51.34	16,849,476	+0.04(+0.07%)
Dec 23, 2011	50.74	51.31	50.70	51.30	17,027,980	+1.26(+2.53%)
Dec 21, 2011	49.38	50.17	49.37	50.04	31,808,432	+0.67(+1.37%)
Dec 20, 2011	48.56	49.37	48.53	49.37	35,126,556	+1.49(+3.11%)
Dec 19, 2011	48.31	48.44	47.79	47.88	26,657,426	-0.38(-0.79%)
Dec 16, 2011	48.61	48.71	48.09	48.26	55,589,600	+0.08(+0.16%)
Dec 15, 2011	48.12	48.52	48.03	48.18	29,807,134	+0.36(+0.74%)
Dec 14, 2011	47.91	48.26	47.35	47.82	39,754,452	-0.66(-1.35%)
Dec 13, 2011	48.53	49.25	48.25	48.48	36,310,116	+0.29(+0.60%)
Dec 12, 2011	48.60	48.82	47.69	48.19	29,635,518	-0.78(-1.59%)
Dec 09, 2011	48.54	49.22	48.37	48.97	36,283,260	+0.89(+1.84%)
Dec 08, 2011	48.61	48.67	47.89	48.08	30,617,916	-0.73(-1.49%)
Dec 07, 2011	48.53	49.28	48.37	48.81	32,629,170	+0.16(+0.32%)
Dec 06, 2011	48.54	49.15	48.34	48.66	33,425,320	+0.22(+0.46%)
Dec 05, 2011	48.69	48.87	48.04	48.43	30,389,448	+0.40(+0.83%)
Dec 02, 2011	48.56	48.61	47.95	48.03	32,327,164	+0.00(+0.00%)
Dec 01, 2011	48.28	48.37	47.78	48.03	28,254,330	-0.39(-0.81%)
Nov 30, 2011	47.21	48.48	47.18	48.43	56,361,960	+2.11(+4.56%)
Nov 29, 2011	46.00	46.66	45.84	46.31	32,836,860	+0.66(+1.44%)
Nov 28, 2011	45.66	46.06	45.35	45.66	33,468,398	+1.17(+2.63%)
Nov 25, 2011	44.86	45.27	44.49	44.49	17,033,536	-0.41(-0.91%)
Nov 23, 2011	45.17	45.34	44.87	44.90	38,757,708	-0.87(-1.91%)
Nov 22, 2011	45.98	46.42	45.68	45.77	31,415,686	-0.53(-1.14%)
Nov 21, 2011	46.07	46.55	45.79	46.30	33,560,192	-0.60(-1.27%)
Nov 18, 2011	47.09	47.37	46.42	46.90	38,384,284	+0.02(+0.05%)
Nov 17, 2011	47.03	47.82	46.42	46.87	43,128,700	-0.23(-0.50%)
Nov 16, 2011	47.10	48.01	46.99	47.11	33,847,480	-0.51(-1.06%)
Nov 15, 2011	47.48	48.07	47.26	47.61	32,349,080	+0.08(+0.16%)
Nov 14, 2011	47.88	48.01	47.19	47.54	22,573,202	-0.46(-0.95%)
Nov 11, 2011	47.94	48.13	47.76	47.99	25,140,334	+0.61(+1.30%)
Nov 10, 2011	47.28	47.57	46.74	47.38	31,010,310	+0.79(+1.69%)
Nov 09, 2011	46.90	47.51	46.37	46.59	40,080,180	-1.43(-2.97%)
Nov 08, 2011	47.71	48.09	47.34	48.02	31,600,052	+0.53(+1.12%)
Nov 07, 2011	47.17	47.57	46.75	47.49	30,073,434	+0.50(+1.06%)
Nov 04, 2011	46.72	47.04	46.31	46.99	30,401,214	-0.20(-0.43%)
Nov 03, 2011	46.79	47.28	46.34	47.19	40,906,352	+0.89(+1.93%)
Nov 02, 2011	46.30	46.43	45.78	46.30	36,359,772	+0.86(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.