Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.98	40.10	39.21	39.54	133,904	-0.33(-0.84%)
Jan 30, 2012	39.43	39.90	39.43	39.88	53,161	-0.04(-0.09%)
Jan 27, 2012	39.77	40.18	39.67	39.91	117,531	+0.05(+0.12%)
Jan 26, 2012	41.18	41.29	39.32	39.86	137,896	-1.02(-2.50%)
Jan 25, 2012	40.81	41.21	40.73	40.89	61,646	-0.02(-0.05%)
Jan 24, 2012	40.96	41.18	40.76	40.91	114,366	-0.34(-0.83%)
Jan 23, 2012	41.40	41.85	41.18	41.25	85,454	-0.37(-0.89%)
Jan 20, 2012	41.29	41.85	40.90	41.62	127,388	+0.12(+0.29%)
Jan 19, 2012	41.34	41.55	40.94	41.50	76,697	+0.18(+0.45%)
Jan 18, 2012	41.12	41.32	40.82	41.31	138,656	-0.06(-0.15%)
Jan 17, 2012	41.89	41.89	41.22	41.38	167,498	-0.34(-0.82%)
Jan 13, 2012	41.33	42.01	41.03	41.72	148,449	-0.05(-0.12%)
Jan 12, 2012	41.61	41.79	41.18	41.77	167,044	+0.17(+0.41%)
Jan 11, 2012	41.74	41.93	41.20	41.60	228,883	-0.32(-0.76%)
Jan 10, 2012	41.33	42.31	41.13	41.92	287,332	+0.80(+1.95%)
Jan 09, 2012	40.07	41.15	39.99	41.11	113,238	+0.83(+2.06%)
Jan 06, 2012	40.01	40.58	39.82	40.28	165,863	-0.28(-0.70%)
Jan 05, 2012	39.31	40.60	39.15	40.57	171,052	+1.13(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.