Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.662	6.783	6.403	6.429	14,229,186	-0.16(-2.36%)
Jan 30, 2012	6.602	6.636	6.498	6.585	10,937,697	-0.14(-2.05%)
Jan 27, 2012	6.680	6.844	6.602	6.723	9,795,558	-0.01(-0.13%)
Jan 26, 2012	6.964	7.171	6.654	6.731	13,085,547	-0.16(-2.38%)
Jan 25, 2012	6.688	6.930	6.630	6.895	16,262,210	+0.20(+2.96%)
Jan 24, 2012	6.326	6.731	6.300	6.697	12,914,264	+0.29(+4.58%)
Jan 23, 2012	6.576	6.688	6.291	6.403	20,719,714	-0.29(-4.38%)
Jan 20, 2012	6.990	7.007	6.636	6.697	15,102,416	-0.28(-3.96%)
Jan 19, 2012	6.878	7.033	6.783	6.973	19,937,032	+0.12(+1.76%)
Jan 18, 2012	6.455	6.999	6.395	6.852	26,353,530	+0.38(+5.87%)
Jan 17, 2012	6.662	6.705	6.369	6.472	14,865,257	-0.10(-1.57%)
Jan 13, 2012	6.438	6.611	6.395	6.576	13,255,307	-0.06(-0.91%)
Jan 12, 2012	6.680	6.705	6.421	6.636	13,485,829	-0.01(-0.13%)
Jan 11, 2012	6.352	6.688	6.343	6.645	24,183,058	+0.31(+4.90%)
Jan 10, 2012	6.386	6.559	6.283	6.334	14,256,626	+0.08(+1.24%)
Jan 09, 2012	6.170	6.300	6.067	6.257	9,631,496	+0.13(+2.11%)
Jan 06, 2012	6.101	6.283	6.050	6.127	15,717,392	+0.05(+0.85%)
Jan 05, 2012	5.609	6.110	5.566	6.075	16,866,140	+0.43(+7.65%)
Jan 04, 2012	5.592	5.678	5.497	5.644	10,949,290	+0.20(+3.65%)
Dec 30, 2011	5.445	5.545	5.411	5.445	6,786,071	+0.00(+0.00%)
Dec 29, 2011	5.169	5.463	5.143	5.445	7,006,769	+0.31(+6.05%)
Dec 28, 2011	5.195	5.230	5.074	5.135	5,259,678	-0.09(-1.65%)
Dec 27, 2011	5.256	5.282	5.161	5.221	3,947,743	-0.03(-0.49%)
Dec 23, 2011	5.394	5.437	5.212	5.247	4,966,355	-0.20(-3.65%)
Dec 21, 2011	5.290	5.480	5.221	5.445	10,651,376	+0.12(+2.27%)
Dec 20, 2011	4.988	5.338	4.988	5.325	12,635,426	+0.50(+10.38%)
Dec 19, 2011	5.023	5.076	4.781	4.824	8,822,082	-0.15(-2.95%)
Dec 16, 2011	5.005	5.143	4.945	4.971	12,169,050	+0.02(+0.35%)
Dec 15, 2011	4.910	5.040	4.910	4.954	12,133,429	+0.12(+2.50%)
Dec 14, 2011	5.109	5.126	4.833	4.833	16,038,636	-0.31(-6.04%)
Dec 13, 2011	5.394	5.471	5.092	5.143	9,869,577	-0.22(-4.18%)
Dec 12, 2011	5.385	5.437	5.238	5.368	10,121,691	-0.09(-1.58%)
Dec 09, 2011	5.316	5.497	5.264	5.454	12,246,640	+0.22(+4.12%)
Dec 08, 2011	5.515	5.532	5.212	5.238	16,363,130	-0.33(-5.89%)
Dec 07, 2011	5.515	5.609	5.385	5.566	16,371,267	-0.03(-0.46%)
Dec 06, 2011	5.515	5.687	5.437	5.592	21,759,194	+0.08(+1.41%)
Dec 05, 2011	5.454	5.609	5.402	5.515	14,444,491	+0.20(+3.73%)
Dec 02, 2011	5.359	5.445	5.230	5.316	13,093,342	+0.07(+1.32%)
Dec 01, 2011	5.221	5.368	5.113	5.247	10,935,047	-0.03(-0.49%)
Nov 30, 2011	5.152	5.275	4.988	5.273	33,112,066	+0.39(+7.95%)
Nov 29, 2011	4.807	5.005	4.704	4.885	16,061,138	+0.12(+2.54%)
Nov 28, 2011	4.721	4.893	4.652	4.764	16,146,460	+0.26(+5.75%)
Nov 25, 2011	4.410	4.660	4.384	4.505	4,344,525	+0.06(+1.36%)
Nov 23, 2011	4.591	4.591	4.384	4.444	10,932,057	-0.23(-4.98%)
Nov 22, 2011	4.617	4.746	4.531	4.677	12,440,435	+0.03(+0.74%)
Nov 21, 2011	4.617	4.660	4.427	4.643	11,935,971	-0.08(-1.65%)
Nov 18, 2011	4.772	4.781	4.643	4.721	9,905,122	+0.01(+0.18%)
Nov 17, 2011	4.876	4.910	4.669	4.712	11,334,881	-0.11(-2.33%)
Nov 16, 2011	4.703	4.988	4.669	4.824	15,064,742	+0.05(+1.09%)
Nov 15, 2011	4.729	4.833	4.652	4.772	13,639,984	-0.01(-0.18%)
Nov 14, 2011	4.910	4.936	4.746	4.781	9,575,838	-0.19(-3.82%)
Nov 11, 2011	4.954	5.005	4.867	4.971	12,647,307	+0.13(+2.67%)
Nov 10, 2011	4.885	4.910	4.712	4.841	13,891,036	+0.06(+1.26%)
Nov 09, 2011	4.997	4.997	4.703	4.781	22,413,272	-0.38(-7.36%)
Nov 08, 2011	5.014	5.212	5.014	5.161	34,420,388	+0.21(+4.18%)
Nov 07, 2011	4.695	4.979	4.695	4.954	13,517,943	+0.22(+4.74%)
Nov 04, 2011	4.712	4.850	4.626	4.729	12,648,410	-0.04(-0.90%)
Nov 03, 2011	4.565	4.785	4.479	4.772	12,973,816	+0.27(+5.94%)
Nov 02, 2011	4.419	4.578	4.324	4.505	11,201,713	+0.19(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.