Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.15	42.53	41.99	42.46	55,295	+0.48(+1.14%)
Oct 26, 2012	42.23	41.98	41.98	41.98	85,086	-0.22(-0.51%)
Oct 25, 2012	42.17	42.29	42.07	42.20	100,400	+0.20(+0.48%)
Oct 24, 2012	41.94	42.03	41.78	42.00	56,463	+0.30(+0.71%)
Oct 23, 2012	41.65	41.78	41.35	41.70	201,594	-0.01(-0.03%)
Oct 19, 2012	41.88	41.88	41.45	41.72	42,348	-0.10(-0.24%)
Oct 18, 2012	42.11	42.29	41.76	41.82	40,655	-0.46(-1.08%)
Oct 17, 2012	42.02	42.63	41.83	42.27	114,578	+0.25(+0.59%)
Oct 16, 2012	42.58	42.72	41.85	42.03	122,787	-0.53(-1.24%)
Oct 15, 2012	42.57	42.57	42.27	42.55	86,422	+0.22(+0.51%)
Oct 12, 2012	43.15	43.15	42.11	42.34	92,254	-0.93(-2.14%)
Oct 11, 2012	43.25	43.37	43.10	43.26	48,446	+0.15(+0.35%)
Oct 10, 2012	42.97	43.26	42.86	43.11	34,937	+0.27(+0.63%)
Oct 09, 2012	43.14	43.26	42.69	42.84	68,794	-0.22(-0.50%)
Oct 08, 2012	42.94	43.12	42.73	43.06	67,886	-0.02(-0.05%)
Oct 05, 2012	43.34	43.34	42.80	43.08	114,366	-0.17(-0.40%)
Oct 04, 2012	43.06	43.27	42.75	43.26	62,149	+0.41(+0.96%)
Oct 03, 2012	43.05	43.18	42.71	42.84	78,662	+0.01(+0.02%)
Oct 02, 2012	43.05	43.17	42.60	42.84	87,726	-0.05(-0.12%)
Oct 01, 2012	43.02	43.17	42.60	42.89	96,581	+0.10(+0.24%)
Sep 28, 2012	42.71	42.94	42.37	42.79	95,480	-0.01(-0.02%)
Sep 27, 2012	42.70	42.84	42.40	42.79	104,025	+0.33(+0.77%)
Sep 26, 2012	42.46	42.60	42.38	42.47	67,893	-0.01(-0.02%)
Sep 25, 2012	42.14	42.74	42.14	42.48	255,283	+0.22(+0.53%)
Sep 24, 2012	41.89	42.53	41.89	42.25	39,534	+0.33(+0.79%)
Sep 21, 2012	41.99	42.69	41.92	41.92	273,420	-0.13(-0.31%)
Sep 20, 2012	42.40	42.68	42.03	42.05	86,262	-0.69(-1.61%)
Sep 19, 2012	42.80	43.06	42.48	42.74	70,196	-0.07(-0.15%)
Sep 18, 2012	42.59	43.02	41.98	42.80	71,435	+0.28(+0.66%)
Sep 17, 2012	42.87	42.92	42.24	42.52	42,523	-0.56(-1.31%)
Sep 14, 2012	42.59	43.42	42.51	43.08	43,972	+0.55(+1.29%)
Sep 13, 2012	41.99	42.89	41.51	42.53	92,365	+0.43(+1.03%)
Sep 12, 2012	41.96	42.30	41.84	42.10	21,784	+0.14(+0.35%)
Sep 11, 2012	42.10	42.51	41.76	41.95	48,815	-0.18(-0.44%)
Sep 10, 2012	42.58	42.65	41.98	42.14	43,380	-0.54(-1.26%)
Sep 07, 2012	42.37	42.81	42.27	42.68	65,635	+0.38(+0.91%)
Sep 06, 2012	42.01	42.55	42.01	42.29	56,371	+0.51(+1.21%)
Sep 05, 2012	41.45	41.87	41.29	41.79	99,592	+0.03(+0.07%)
Sep 04, 2012	41.43	41.93	41.27	41.76	64,117	+0.08(+0.19%)
Aug 31, 2012	42.08	42.08	41.40	41.68	75,432	-0.12(-0.29%)
Aug 30, 2012	42.16	42.16	41.55	41.80	29,198	-0.41(-0.98%)
Aug 29, 2012	41.52	42.29	41.48	42.21	85,289	+0.78(+1.89%)
Aug 27, 2012	41.34	41.48	41.13	41.43	17,870	+0.11(+0.26%)
Aug 24, 2012	40.99	41.57	40.99	41.32	34,879	+0.28(+0.67%)
Aug 23, 2012	41.74	41.74	40.99	41.05	41,066	-0.62(-1.49%)
Aug 22, 2012	41.96	42.27	41.57	41.67	32,874	-0.45(-1.07%)
Aug 21, 2012	42.50	42.89	42.03	42.12	51,238	-0.22(-0.51%)
Aug 20, 2012	42.11	42.38	42.11	42.34	32,982	+0.22(+0.53%)
Aug 17, 2012	42.06	42.16	41.64	42.11	17,861	+0.20(+0.48%)
Aug 16, 2012	41.74	42.12	41.72	41.91	36,309	-0.01(-0.03%)
Aug 15, 2012	41.82	42.14	41.74	41.92	47,134	+0.07(+0.17%)
Aug 14, 2012	42.08	42.08	41.79	41.85	42,265	+0.14(+0.33%)
Aug 13, 2012	41.29	41.92	41.29	41.72	72,310	+0.39(+0.94%)
Aug 10, 2012	41.74	41.74	41.02	41.33	81,654	-0.34(-0.81%)
Aug 09, 2012	42.10	42.17	41.40	41.67	46,829	-0.44(-1.04%)
Aug 08, 2012	42.31	42.44	41.87	42.10	43,516	-0.27(-0.64%)
Aug 07, 2012	42.34	43.15	42.10	42.38	104,009	+0.23(+0.55%)
Aug 06, 2012	42.08	42.33	42.00	42.15	80,839	+0.06(+0.15%)
Aug 03, 2012	41.31	42.08	41.02	42.08	161,110	+1.45(+3.56%)
Aug 02, 2012	40.12	40.74	39.70	40.64	123,685	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.