Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.96	27.05	26.35	26.66	11,592,389	-0.09(-0.34%)
Oct 26, 2012	27.13	26.75	26.75	26.75	11,385,142	-0.43(-1.58%)
Oct 25, 2012	27.34	27.38	26.84	27.18	14,524,976	+0.17(+0.64%)
Oct 24, 2012	27.69	27.76	26.91	27.01	13,422,293	-0.63(-2.27%)
Oct 23, 2012	28.00	28.09	27.20	27.63	19,699,318	-1.25(-4.32%)
Oct 19, 2012	29.40	29.67	28.80	28.88	20,103,926	-0.55(-1.88%)
Oct 18, 2012	29.03	29.72	28.90	29.43	24,065,826	+0.27(+0.93%)
Oct 17, 2012	27.76	29.43	27.72	29.16	32,911,712	+0.63(+2.20%)
Oct 16, 2012	28.19	28.71	28.07	28.53	16,801,064	+0.59(+2.13%)
Oct 15, 2012	27.90	28.05	27.57	27.94	9,848,142	+0.03(+0.12%)
Oct 12, 2012	27.93	28.14	27.53	27.91	9,962,673	-0.14(-0.50%)
Oct 11, 2012	27.91	28.29	27.69	28.05	9,947,008	+0.39(+1.40%)
Oct 10, 2012	27.94	28.07	27.54	27.66	10,274,108	-0.31(-1.09%)
Oct 09, 2012	27.81	28.22	27.76	27.96	10,776,242	+0.20(+0.71%)
Oct 08, 2012	27.41	27.86	27.40	27.76	6,190,102	+0.17(+0.63%)
Oct 05, 2012	28.19	28.26	27.50	27.59	11,667,549	-0.45(-1.62%)
Oct 04, 2012	27.46	28.12	27.40	28.05	17,680,460	+0.79(+2.91%)
Oct 03, 2012	28.00	28.04	27.16	27.25	23,561,142	-0.88(-3.11%)
Oct 02, 2012	27.89	28.14	27.70	28.13	17,994,054	+0.33(+1.19%)
Oct 01, 2012	28.01	28.09	27.62	27.80	18,494,962	-0.02(-0.06%)
Sep 28, 2012	28.14	28.15	27.66	27.81	13,410,228	-0.44(-1.55%)
Sep 27, 2012	28.23	28.33	27.75	28.25	12,255,245	+0.25(+0.88%)
Sep 26, 2012	28.52	28.52	27.73	28.00	18,962,658	-0.70(-2.44%)
Sep 25, 2012	29.41	29.52	28.62	28.71	19,803,340	-0.59(-2.03%)
Sep 24, 2012	28.99	29.59	28.99	29.30	11,024,652	-0.29(-0.98%)
Sep 21, 2012	30.42	30.44	29.57	29.59	16,952,102	-0.24(-0.80%)
Sep 20, 2012	29.58	29.90	29.16	29.83	20,256,770	-0.23(-0.77%)
Sep 19, 2012	30.21	30.34	29.80	30.06	16,436,416	-0.13(-0.44%)
Sep 18, 2012	30.37	30.41	29.89	30.19	16,255,647	-0.54(-1.75%)
Sep 17, 2012	30.84	31.27	30.58	30.73	14,435,526	-0.18(-0.59%)
Sep 14, 2012	30.55	31.37	30.43	30.91	20,682,380	+0.83(+2.74%)
Sep 13, 2012	29.53	30.40	29.32	30.08	19,221,504	+0.59(+1.99%)
Sep 12, 2012	29.43	29.72	29.28	29.50	19,052,318	+0.31(+1.08%)
Sep 11, 2012	28.35	29.33	28.15	29.18	21,275,024	+0.89(+3.15%)
Sep 10, 2012	28.42	28.66	28.27	28.29	13,219,955	+0.02(+0.09%)
Sep 07, 2012	27.38	28.42	27.29	28.27	22,484,468	+1.06(+3.88%)
Sep 06, 2012	26.96	27.34	26.91	27.21	13,038,699	+0.45(+1.70%)
Sep 05, 2012	26.46	27.02	26.34	26.76	13,438,508	+0.21(+0.81%)
Sep 04, 2012	27.03	27.04	25.59	26.54	31,024,092	-0.50(-1.86%)
Aug 31, 2012	27.34	27.34	26.76	27.05	14,475,351	+0.03(+0.12%)
Aug 30, 2012	27.31	27.37	26.74	27.01	15,288,906	-0.58(-2.09%)
Aug 29, 2012	28.26	28.26	27.52	27.59	12,609,403	-0.77(-2.73%)
Aug 27, 2012	28.22	28.62	28.01	28.36	8,413,155	+0.15(+0.53%)
Aug 24, 2012	27.98	28.26	27.69	28.22	10,251,980	+0.10(+0.35%)
Aug 23, 2012	28.53	28.69	28.08	28.12	12,368,984	-0.43(-1.50%)
Aug 22, 2012	28.81	29.21	28.45	28.54	18,228,124	-0.40(-1.39%)
Aug 21, 2012	28.91	29.21	28.85	28.95	11,137,764	+0.13(+0.46%)
Aug 20, 2012	28.72	28.94	28.67	28.82	6,028,226	-0.10(-0.34%)
Aug 17, 2012	29.10	29.14	28.84	28.92	9,795,592	-0.15(-0.51%)
Aug 16, 2012	28.62	29.10	28.52	29.06	12,962,037	+0.59(+2.08%)
Aug 15, 2012	28.52	28.57	27.97	28.47	13,279,876	-0.22(-0.77%)
Aug 14, 2012	29.04	29.19	28.62	28.69	12,594,154	-0.16(-0.54%)
Aug 13, 2012	28.81	29.01	28.54	28.85	9,027,973	-0.12(-0.43%)
Aug 10, 2012	28.66	29.00	28.51	28.97	10,877,838	+0.12(+0.40%)
Aug 09, 2012	28.49	29.01	28.43	28.86	13,858,354	+0.35(+1.24%)
Aug 08, 2012	28.15	28.51	28.07	28.50	11,904,022	+0.19(+0.67%)
Aug 07, 2012	28.04	28.75	27.98	28.31	18,162,110	+0.47(+1.69%)
Aug 06, 2012	27.87	28.11	27.79	27.84	10,245,234	+0.05(+0.18%)
Aug 03, 2012	27.59	28.05	27.47	27.80	12,385,153	+0.74(+2.74%)
Aug 02, 2012	27.24	27.51	26.71	27.05	16,480,262	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.