Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.49	30.61	30.21	30.33	21,940,096	-0.28(-0.92%)
Nov 29, 2012	30.77	30.77	30.45	30.61	13,962,605	+0.08(+0.25%)
Nov 28, 2012	29.95	30.54	29.81	30.54	15,503,929	+0.49(+1.64%)
Nov 27, 2012	30.15	30.25	30.02	30.04	12,954,321	-0.22(-0.72%)
Nov 26, 2012	30.12	30.35	30.07	30.26	13,702,172	-0.05(-0.18%)
Nov 23, 2012	30.12	30.32	30.07	30.32	6,540,171	+0.27(+0.89%)
Nov 21, 2012	29.99	30.08	29.87	30.05	10,644,921	+0.23(+0.76%)
Nov 20, 2012	29.73	29.90	29.60	29.82	15,928,008	+0.15(+0.51%)
Nov 19, 2012	29.66	29.71	29.50	29.67	13,422,462	+0.18(+0.63%)
Nov 16, 2012	29.33	29.60	29.00	29.49	24,299,488	+0.18(+0.63%)
Nov 15, 2012	29.41	29.54	29.13	29.30	17,941,394	-0.17(-0.58%)
Nov 14, 2012	29.92	30.06	29.38	29.47	20,750,006	-0.43(-1.44%)
Nov 13, 2012	29.97	30.44	29.90	29.91	14,024,534	-0.23(-0.77%)
Nov 12, 2012	30.45	30.48	30.04	30.14	10,705,622	-0.02(-0.07%)
Nov 09, 2012	29.91	30.34	29.86	30.16	20,441,324	+0.14(+0.47%)
Nov 08, 2012	30.47	30.65	30.02	30.02	23,851,374	-0.42(-1.39%)
Nov 07, 2012	31.19	31.27	30.25	30.44	35,153,564	-1.00(-3.18%)
Nov 06, 2012	31.30	31.71	31.27	31.44	12,758,764	+0.17(+0.55%)
Nov 05, 2012	31.37	31.49	31.02	31.27	13,117,949	-0.23(-0.72%)
Nov 02, 2012	31.66	31.87	31.49	31.49	16,141,551	+0.04(+0.13%)
Nov 01, 2012	31.32	31.83	31.27	31.45	17,769,688	+0.21(+0.68%)
Oct 31, 2012	31.78	31.98	31.11	31.24	19,769,886	-0.36(-1.13%)
Oct 26, 2012	31.35	31.60	31.60	31.60	17,440,338	-0.10(-0.32%)
Oct 25, 2012	31.56	31.73	31.50	31.70	16,024,878	+0.29(+0.92%)
Oct 24, 2012	31.46	31.62	31.36	31.41	14,079,772	-0.01(-0.02%)
Oct 23, 2012	31.62	31.86	31.40	31.42	18,263,674	-0.78(-2.42%)
Oct 19, 2012	32.82	32.86	32.10	32.20	18,953,570	-0.64(-1.94%)
Oct 18, 2012	32.38	32.86	32.38	32.84	16,046,327	+0.39(+1.20%)
Oct 17, 2012	32.23	32.52	32.23	32.45	14,800,073	+0.15(+0.47%)
Oct 16, 2012	32.00	32.36	31.98	32.29	17,460,300	+0.40(+1.24%)
Oct 15, 2012	31.32	31.93	31.28	31.90	15,016,774	+0.66(+2.13%)
Oct 12, 2012	31.22	31.49	31.19	31.23	9,997,222	+0.12(+0.37%)
Oct 11, 2012	31.42	31.44	31.05	31.12	10,257,128	-0.10(-0.33%)
Oct 10, 2012	31.61	31.76	31.08	31.22	13,839,584	-0.39(-1.23%)
Oct 09, 2012	31.64	31.86	31.51	31.61	14,650,298	-0.12(-0.37%)
Oct 08, 2012	31.61	31.81	31.35	31.73	10,273,397	+0.04(+0.13%)
Oct 05, 2012	31.78	31.84	31.40	31.69	17,370,996	+0.11(+0.35%)
Oct 04, 2012	31.43	31.76	31.39	31.58	13,077,938	+0.23(+0.74%)
Oct 03, 2012	31.15	31.40	30.99	31.34	12,350,596	+0.21(+0.68%)
Oct 02, 2012	31.10	31.22	30.88	31.13	10,512,465	+0.17(+0.56%)
Oct 01, 2012	30.79	31.21	30.79	30.96	12,495,214	+0.08(+0.27%)
Sep 28, 2012	30.84	30.95	30.66	30.87	18,260,648	-0.09(-0.30%)
Sep 27, 2012	30.86	31.11	30.82	30.97	14,363,877	+0.15(+0.49%)
Sep 26, 2012	30.88	31.06	30.81	30.82	18,481,114	-0.07(-0.22%)
Sep 25, 2012	30.96	31.29	30.71	30.88	18,705,402	-0.02(-0.07%)
Sep 24, 2012	30.77	30.98	30.67	30.91	14,591,186	+0.16(+0.51%)
Sep 21, 2012	30.77	30.98	30.71	30.75	29,610,808	+0.01(+0.04%)
Sep 20, 2012	30.37	30.79	30.36	30.73	14,555,401	+0.26(+0.85%)
Sep 19, 2012	30.21	30.66	30.19	30.47	14,340,224	+0.29(+0.98%)
Sep 18, 2012	29.96	30.22	29.91	30.18	11,004,078	+0.05(+0.18%)
Sep 17, 2012	29.77	30.12	29.77	30.12	16,081,726	+0.26(+0.87%)
Sep 14, 2012	30.50	30.50	29.74	29.86	24,155,988	-0.71(-2.33%)
Sep 13, 2012	30.18	30.61	30.13	30.58	17,322,732	+0.09(+0.29%)
Sep 12, 2012	30.36	30.51	30.34	30.49	13,069,985	+0.14(+0.45%)
Sep 11, 2012	30.36	30.51	30.32	30.35	12,509,089	+0.05(+0.16%)
Sep 10, 2012	30.10	30.38	30.05	30.30	13,138,931	+0.14(+0.48%)
Sep 07, 2012	30.42	30.43	30.07	30.16	12,178,905	-0.13(-0.42%)
Sep 06, 2012	29.88	30.30	29.86	30.29	14,425,130	+0.54(+1.83%)
Sep 05, 2012	29.71	29.80	29.49	29.74	12,173,751	+0.13(+0.44%)
Sep 04, 2012	29.54	29.71	29.35	29.61	35,917,584	+0.14(+0.46%)
Aug 31, 2012	29.67	29.84	29.38	29.47	40,286,880	-0.05(-0.16%)
Aug 30, 2012	29.34	29.62	29.19	29.52	12,493,419	+0.04(+0.14%)
Aug 29, 2012	29.41	29.60	29.23	29.48	11,112,375	+0.01(+0.02%)
Aug 27, 2012	29.43	29.60	29.33	29.47	11,320,872	-0.05(-0.16%)
Aug 24, 2012	29.19	29.67	29.19	29.52	14,841,985	+0.22(+0.75%)
Aug 23, 2012	29.38	29.43	29.17	29.30	14,678,248	-0.08(-0.26%)
Aug 22, 2012	29.41	29.49	29.30	29.38	12,579,320	-0.02(-0.07%)
Aug 21, 2012	29.78	29.95	29.38	29.40	15,723,165	-0.55(-1.85%)
Aug 20, 2012	29.68	29.99	29.60	29.95	12,753,232	+0.28(+0.95%)
Aug 17, 2012	30.15	30.15	29.50	29.67	21,670,796	-0.41(-1.37%)
Aug 16, 2012	30.14	30.23	30.02	30.08	12,262,975	-0.08(-0.27%)
Aug 15, 2012	30.30	30.38	30.12	30.17	10,882,284	-0.24(-0.79%)
Aug 14, 2012	30.47	30.56	30.32	30.41	9,160,336	-0.01(-0.02%)
Aug 13, 2012	30.52	30.54	30.29	30.41	12,464,237	-0.10(-0.34%)
Aug 10, 2012	30.11	30.51	30.10	30.51	13,569,583	+0.20(+0.66%)
Aug 09, 2012	30.05	30.34	29.92	30.32	14,587,304	+0.15(+0.50%)
Aug 08, 2012	30.11	30.31	30.01	30.17	15,761,327	+0.04(+0.14%)
Aug 07, 2012	30.49	30.50	30.11	30.12	15,899,120	-0.34(-1.10%)
Aug 06, 2012	30.26	30.56	30.24	30.46	13,285,524	+0.23(+0.77%)
Aug 03, 2012	30.43	30.59	30.18	30.23	14,628,829	+0.16(+0.55%)
Aug 02, 2012	30.15	30.28	29.79	30.06	14,380,820	-0.25(-0.84%)
Aug 01, 2012	30.43	30.67	30.19	30.32	16,419,240	+0.08(+0.25%)
Jul 31, 2012	30.43	30.59	30.24	30.24	18,457,178	-0.21(-0.70%)
Jul 30, 2012	30.56	30.76	30.35	30.45	18,915,236	-0.42(-1.36%)
Jul 27, 2012	29.95	30.93	29.75	30.87	43,791,052	+1.21(+4.07%)
Jul 26, 2012	29.47	29.95	29.43	29.67	23,812,434	+0.49(+1.67%)
Jul 25, 2012	29.38	29.43	29.00	29.18	17,865,454	-0.05(-0.16%)
Jul 24, 2012	29.59	29.68	28.93	29.23	29,762,290	-0.40(-1.34%)
Jul 23, 2012	29.59	29.74	29.48	29.62	21,002,092	-0.10(-0.32%)
Jul 20, 2012	29.86	29.89	29.65	29.72	19,022,426	-0.36(-1.21%)
Jul 19, 2012	30.09	30.15	29.81	30.08	20,433,898	+0.00(+0.00%)
Jul 18, 2012	30.08	30.20	29.90	30.08	23,677,896	-0.17(-0.57%)
Jul 17, 2012	29.64	30.38	29.55	30.25	29,422,068	+0.58(+1.94%)
Jul 16, 2012	29.59	29.80	29.44	29.68	22,249,486	-0.08(-0.28%)
Jul 13, 2012	29.48	29.83	29.39	29.76	24,784,126	+0.38(+1.31%)
Jul 12, 2012	29.35	29.56	29.28	29.38	67,122,048	+1.16(+4.13%)
Jul 11, 2012	28.33	28.39	28.11	28.21	18,053,726	-0.11(-0.39%)
Jul 10, 2012	28.88	28.90	28.25	28.32	24,407,150	-0.52(-1.80%)
Jul 09, 2012	28.56	28.93	28.43	28.84	29,534,050	+0.42(+1.49%)
Jul 06, 2012	28.30	28.45	28.27	28.42	14,694,509	-0.08(-0.29%)
Jul 05, 2012	28.53	28.62	28.28	28.50	13,512,809	-0.12(-0.43%)
Jul 03, 2012	28.57	28.73	28.45	28.63	11,035,372	-0.03(-0.10%)
Jul 02, 2012	28.24	28.65	28.23	28.65	20,944,176	+0.07(+0.24%)
Jun 29, 2012	28.00	28.58	28.00	28.58	34,586,944	+0.73(+2.63%)
Jun 28, 2012	27.67	27.87	27.51	27.85	18,348,710	+0.10(+0.37%)
Jun 27, 2012	27.44	27.90	27.37	27.75	19,173,936	+0.32(+1.16%)
Jun 26, 2012	27.26	27.93	27.20	27.43	16,707,907	+0.19(+0.70%)
Jun 25, 2012	27.32	27.42	27.18	27.24	22,417,318	-0.27(-0.98%)
Jun 22, 2012	27.11	27.60	27.08	27.51	35,298,564	+0.50(+1.85%)
Jun 21, 2012	26.95	27.24	26.90	27.01	25,319,070	+0.16(+0.61%)
Jun 20, 2012	26.82	26.96	26.70	26.85	16,609,669	-0.01(-0.05%)
Jun 19, 2012	26.60	26.99	26.61	26.86	17,382,744	+0.26(+0.98%)
Jun 18, 2012	26.51	26.74	26.51	26.60	12,057,076	-0.06(-0.23%)
Jun 15, 2012	26.71	26.77	26.61	26.66	23,447,056	+0.10(+0.39%)
Jun 14, 2012	26.37	26.66	26.26	26.56	18,855,732	+0.27(+1.02%)
Jun 13, 2012	26.29	26.56	26.20	26.29	16,892,108	-0.31(-1.16%)
Jun 12, 2012	26.43	26.60	26.28	26.60	15,288,101	+0.26(+0.99%)
Jun 11, 2012	26.44	26.54	26.32	26.34	68,377,008	+0.01(+0.03%)
Jun 08, 2012	26.35	26.39	26.19	26.33	74,381,008	+0.09(+0.34%)
Jun 07, 2012	26.06	26.34	26.02	26.24	77,953,664	+0.29(+1.13%)
Jun 06, 2012	25.85	25.95	25.69	25.95	18,423,810	+0.27(+1.07%)
Jun 05, 2012	25.61	25.71	25.51	25.67	15,424,551	+0.03(+0.11%)
Jun 04, 2012	25.46	25.65	25.41	25.65	15,943,722	+0.19(+0.75%)
Jun 01, 2012	25.46	25.67	25.35	25.46	19,531,020	-0.27(-1.06%)
May 31, 2012	25.75	25.92	25.50	25.73	19,647,162	+0.12(+0.48%)
May 30, 2012	25.61	25.78	25.53	25.61	14,121,267	-0.13(-0.51%)
May 29, 2012	25.80	25.85	25.63	25.74	12,842,100	+0.03(+0.11%)
May 25, 2012	25.72	25.85	25.59	25.71	9,628,929	-0.03(-0.13%)
May 24, 2012	25.61	25.79	25.52	25.74	12,636,587	+0.18(+0.70%)
May 23, 2012	25.65	25.76	25.35	25.56	16,412,395	-0.08(-0.32%)
May 22, 2012	25.78	25.84	25.57	25.65	18,005,686	-0.10(-0.37%)
May 21, 2012	25.83	25.94	25.71	25.74	13,583,809	-0.15(-0.58%)
May 18, 2012	26.15	26.16	25.76	25.89	27,299,850	-0.14(-0.55%)
May 17, 2012	26.16	26.32	26.02	26.04	20,311,104	-0.14(-0.52%)
May 16, 2012	25.99	26.26	25.86	26.17	22,448,876	+0.34(+1.30%)
May 15, 2012	26.07	26.15	25.73	25.84	15,559,512	-0.33(-1.27%)
May 14, 2012	25.91	26.28	25.82	26.17	23,767,950	+0.13(+0.51%)
May 11, 2012	26.15	26.25	25.98	26.04	17,689,938	-0.25(-0.94%)
May 10, 2012	26.22	26.44	26.19	26.28	13,806,624	+0.21(+0.79%)
May 09, 2012	26.25	26.35	26.08	26.08	17,477,840	-0.37(-1.40%)
May 08, 2012	26.37	26.47	26.21	26.45	12,800,861	+0.06(+0.23%)
May 07, 2012	26.37	26.57	26.36	26.39	16,904,482	-0.21(-0.77%)
May 04, 2012	26.78	26.78	26.43	26.59	17,428,528	-0.23(-0.84%)
May 03, 2012	26.91	26.96	26.74	26.82	15,438,783	-0.08(-0.31%)
May 02, 2012	26.92	27.00	26.76	26.90	16,842,736	-0.05(-0.20%)
May 01, 2012	26.66	27.04	26.61	26.95	21,311,502	+0.09(+0.33%)
Apr 30, 2012	26.45	27.02	26.42	26.87	28,932,512	+0.53(+2.03%)
Apr 27, 2012	26.56	26.66	26.25	26.33	21,062,688	-0.01(-0.03%)
Apr 26, 2012	26.35	26.40	26.22	26.34	14,891,582	+0.03(+0.10%)
Apr 25, 2012	26.22	26.35	26.11	26.31	18,755,176	+0.11(+0.42%)
Apr 24, 2012	26.25	26.31	26.13	26.20	18,237,388	+0.00(+0.00%)
Apr 23, 2012	26.39	26.40	26.15	26.20	15,586,868	-0.31(-1.19%)
Apr 20, 2012	26.23	26.62	26.22	26.52	21,729,588	+0.25(+0.96%)
Apr 19, 2012	26.39	26.44	26.13	26.26	15,688,070	-0.03(-0.10%)
Apr 18, 2012	26.32	26.43	26.28	26.29	11,196,002	-0.08(-0.29%)
Apr 17, 2012	26.09	26.39	26.01	26.37	16,359,339	+0.38(+1.48%)
Apr 16, 2012	25.93	26.06	25.93	25.98	20,357,672	+0.12(+0.45%)
Apr 13, 2012	26.08	26.09	25.86	25.87	30,465,694	-0.33(-1.27%)
Apr 12, 2012	26.50	26.50	26.15	26.20	18,704,990	-0.15(-0.56%)
Apr 11, 2012	26.43	26.50	26.29	26.35	15,643,917	+0.02(+0.08%)
Apr 10, 2012	26.50	26.63	26.32	26.32	20,425,628	-0.19(-0.72%)
Apr 09, 2012	26.41	26.69	26.40	26.52	17,124,480	-0.10(-0.39%)
Apr 05, 2012	26.54	26.64	26.42	26.62	20,274,318	-0.02(-0.06%)
Apr 04, 2012	26.43	26.67	26.36	26.64	22,216,348	+0.13(+0.48%)
Apr 03, 2012	26.39	26.51	26.33	26.51	15,990,704	+0.14(+0.55%)
Apr 02, 2012	26.22	26.40	26.16	26.37	16,710,523	+0.08(+0.29%)
Mar 30, 2012	26.11	26.30	26.05	26.29	20,632,730	+0.27(+1.03%)
Mar 29, 2012	26.13	26.22	25.87	26.02	25,689,250	-0.21(-0.78%)
Mar 28, 2012	26.45	26.65	26.17	26.23	23,785,620	-0.34(-1.26%)
Mar 27, 2012	26.53	26.70	26.48	26.56	18,534,212	+0.10(+0.36%)
Mar 26, 2012	26.19	26.50	26.12	26.47	17,528,464	+0.45(+1.72%)
Mar 23, 2012	25.81	26.05	25.75	26.02	15,725,835	+0.28(+1.09%)
Mar 22, 2012	25.70	25.97	25.69	25.74	18,975,314	-0.07(-0.28%)
Mar 21, 2012	25.93	25.93	25.76	25.81	16,792,436	-0.04(-0.16%)
Mar 20, 2012	25.78	25.96	25.75	25.85	20,230,702	-0.09(-0.34%)
Mar 19, 2012	25.98	26.04	25.91	25.94	14,237,033	-0.10(-0.37%)
Mar 16, 2012	26.13	26.24	26.00	26.04	27,102,994	-0.02(-0.08%)
Mar 15, 2012	26.12	26.19	25.98	26.06	17,886,452	-0.11(-0.42%)
Mar 14, 2012	26.28	26.29	26.08	26.17	17,173,652	-0.04(-0.16%)
Mar 13, 2012	25.93	26.22	25.81	26.21	21,890,742	+0.12(+0.47%)
Mar 12, 2012	25.82	26.09	25.78	26.09	15,881,638	+0.34(+1.33%)
Mar 09, 2012	25.66	25.95	25.65	25.74	65,027,464	+0.14(+0.55%)
Mar 08, 2012	25.76	25.89	25.57	25.60	59,770,716	+0.06(+0.23%)
Mar 07, 2012	25.56	25.63	25.27	25.54	24,640,298	-0.09(-0.35%)
Mar 06, 2012	26.00	26.28	25.54	25.63	26,882,920	-0.69(-2.63%)
Mar 05, 2012	26.02	26.37	26.01	26.32	27,259,274	+0.36(+1.37%)
Mar 02, 2012	25.76	26.08	25.72	25.97	19,061,454	+0.10(+0.37%)
Mar 01, 2012	26.12	26.13	25.78	25.87	26,369,308	-0.26(-1.00%)
Feb 29, 2012	26.34	26.35	26.10	26.13	22,259,482	-0.14(-0.55%)
Feb 28, 2012	26.12	26.35	26.02	26.28	13,820,041	+0.16(+0.60%)
Feb 27, 2012	25.98	26.19	25.90	26.12	24,116,650	-0.03(-0.13%)
Feb 24, 2012	26.35	26.36	26.11	26.15	12,399,668	-0.21(-0.80%)
Feb 23, 2012	26.09	26.37	26.09	26.37	15,085,301	+0.20(+0.76%)
Feb 22, 2012	26.06	26.17	25.95	26.17	14,362,032	+0.06(+0.24%)
Feb 21, 2012	26.34	26.45	26.07	26.11	15,849,181	-0.29(-1.12%)
Feb 17, 2012	26.44	26.62	26.24	26.40	26,238,600	+0.29(+1.10%)
Feb 16, 2012	26.07	26.12	25.88	26.11	15,238,144	+0.08(+0.32%)
Feb 15, 2012	26.19	26.21	25.94	26.03	17,797,072	-0.13(-0.50%)
Feb 14, 2012	26.09	26.18	25.98	26.16	16,312,388	+0.07(+0.26%)
Feb 13, 2012	26.09	26.18	26.00	26.09	16,974,418	+0.14(+0.53%)
Feb 10, 2012	25.98	26.02	25.87	25.95	15,367,092	-0.16(-0.63%)
Feb 09, 2012	26.28	26.37	26.11	26.12	14,018,393	-0.18(-0.70%)
Feb 08, 2012	26.39	26.43	26.17	26.30	16,553,288	-0.14(-0.54%)
Feb 07, 2012	26.20	26.55	26.19	26.45	18,180,686	+0.16(+0.60%)
Feb 06, 2012	26.16	26.29	26.11	26.29	16,113,813	+0.02(+0.08%)
Feb 03, 2012	26.36	26.42	26.07	26.27	21,924,326	-0.05(-0.18%)
Feb 02, 2012	26.66	26.68	26.02	26.32	30,352,368	-0.13(-0.49%)
Feb 01, 2012	26.39	26.71	26.24	26.45	21,291,340	+0.25(+0.94%)
Jan 31, 2012	26.68	26.69	26.15	26.20	24,071,806	-0.42(-1.59%)
Jan 30, 2012	26.28	26.63	26.20	26.63	18,569,586	+0.25(+0.96%)
Jan 27, 2012	26.52	26.56	26.17	26.37	17,703,282	-0.18(-0.67%)
Jan 26, 2012	26.59	26.66	26.39	26.55	18,095,056	+0.07(+0.26%)
Jan 25, 2012	26.41	26.56	26.19	26.48	21,142,104	-0.07(-0.26%)
Jan 24, 2012	26.68	26.85	26.46	26.55	19,198,862	+0.01(+0.03%)
Jan 23, 2012	26.67	26.77	26.48	26.54	19,684,518	-0.29(-1.10%)
Jan 20, 2012	26.92	26.98	26.65	26.84	22,398,894	-0.04(-0.15%)
Jan 19, 2012	26.63	27.00	26.52	26.88	24,168,300	+0.27(+1.00%)
Jan 18, 2012	26.46	26.67	26.45	26.61	21,486,326	+0.03(+0.13%)
Jan 17, 2012	26.38	26.63	26.27	26.58	24,179,756	+0.34(+1.31%)
Jan 13, 2012	26.32	26.36	26.03	26.24	14,134,832	-0.20(-0.75%)
Jan 12, 2012	26.44	26.48	26.30	26.43	14,505,413	+0.14(+0.52%)
Jan 11, 2012	26.30	26.37	26.18	26.30	17,448,018	-0.08(-0.29%)
Jan 10, 2012	26.53	26.56	26.29	26.37	16,601,443	+0.09(+0.34%)
Jan 09, 2012	26.25	26.34	25.94	26.28	20,312,388	-0.05(-0.21%)
Jan 06, 2012	26.53	26.53	26.31	26.34	24,432,436	-0.18(-0.70%)
Jan 05, 2012	26.11	26.70	26.04	26.52	30,654,538	+0.27(+1.04%)
Jan 04, 2012	26.19	26.25	25.95	26.25	20,033,988	+0.44(+1.70%)
Dec 30, 2011	25.87	25.89	25.79	25.81	11,480,845	-0.02(-0.08%)
Dec 29, 2011	25.74	25.85	25.67	25.83	9,987,957	+0.21(+0.80%)
Dec 28, 2011	25.80	25.88	25.61	25.63	10,591,723	-0.22(-0.85%)
Dec 27, 2011	25.87	25.95	25.82	25.85	11,023,271	-0.10(-0.40%)
Dec 23, 2011	25.80	25.95	25.77	25.95	13,948,948	+0.39(+1.53%)
Dec 21, 2011	25.37	25.61	25.35	25.56	19,194,338	+0.18(+0.70%)
Dec 20, 2011	25.14	25.43	24.99	25.38	28,207,174	+0.41(+1.65%)
Dec 19, 2011	24.94	25.20	24.88	24.97	24,109,868	+0.15(+0.61%)
Dec 16, 2011	24.99	25.07	24.66	24.82	38,695,516	-0.08(-0.30%)
Dec 15, 2011	24.59	25.11	24.57	24.89	46,579,424	+0.55(+2.25%)
Dec 14, 2011	23.91	24.48	23.89	24.35	32,924,906	+0.39(+1.63%)
Dec 13, 2011	24.11	24.21	23.87	23.96	26,756,128	-0.29(-1.19%)
Dec 12, 2011	24.36	24.42	24.09	24.24	18,375,414	-0.18(-0.76%)
Dec 09, 2011	24.17	24.55	24.11	24.43	58,904,980	+0.34(+1.39%)
Dec 08, 2011	24.42	24.46	24.01	24.09	61,909,640	-0.29(-1.18%)
Dec 07, 2011	24.15	24.50	24.10	24.38	30,451,304	+0.14(+0.59%)
Dec 06, 2011	24.26	24.37	24.13	24.24	20,292,000	+0.10(+0.40%)
Dec 05, 2011	24.50	24.55	24.00	24.14	25,103,648	-0.15(-0.62%)
Dec 02, 2011	24.59	24.59	24.22	24.29	21,157,624	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.