Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.68	35.88	35.51	35.66	22,434,736	+0.00(+0.00%)
Nov 29, 2012	35.85	36.05	35.36	35.66	16,373,408	-0.02(-0.05%)
Nov 28, 2012	35.02	35.69	34.60	35.68	20,610,256	+0.46(+1.29%)
Nov 27, 2012	35.51	35.78	35.19	35.22	19,554,202	-0.32(-0.90%)
Nov 26, 2012	35.24	35.56	35.22	35.54	28,288,832	+0.03(+0.10%)
Nov 23, 2012	35.12	35.51	34.99	35.51	21,009,260	+0.61(+1.74%)
Nov 21, 2012	34.93	35.00	34.72	34.90	24,306,170	+0.10(+0.29%)
Nov 20, 2012	34.88	34.92	34.38	34.80	15,907,166	-0.07(-0.19%)
Nov 19, 2012	34.45	34.97	34.41	34.87	22,675,218	+0.86(+2.53%)
Nov 16, 2012	33.92	34.07	33.53	34.01	26,839,284	+0.15(+0.45%)
Nov 15, 2012	33.58	34.14	33.58	33.85	30,672,206	+0.08(+0.25%)
Nov 14, 2012	34.99	35.02	33.67	33.77	38,775,492	-1.13(-3.24%)
Nov 13, 2012	34.77	35.36	34.72	34.90	24,287,396	-0.35(-1.01%)
Nov 12, 2012	35.51	35.68	35.24	35.26	12,926,985	-0.19(-0.52%)
Nov 09, 2012	35.04	35.95	34.93	35.44	23,883,788	+0.19(+0.53%)
Nov 08, 2012	35.71	35.76	35.24	35.26	24,149,988	-0.41(-1.14%)
Nov 07, 2012	36.05	36.32	35.56	35.66	26,799,904	-0.78(-2.13%)
Nov 06, 2012	36.30	36.75	36.20	36.44	19,395,620	+0.30(+0.84%)
Nov 05, 2012	35.78	36.23	35.78	36.13	17,720,556	+0.17(+0.47%)
Nov 02, 2012	36.34	36.59	35.88	35.96	28,133,730	-0.05(-0.14%)
Nov 01, 2012	35.49	36.10	35.47	36.01	27,393,756	+0.47(+1.33%)
Oct 31, 2012	35.88	35.98	35.39	35.54	23,214,798	-0.08(-0.24%)
Oct 26, 2012	35.76	35.63	35.63	35.63	25,376,828	-0.25(-0.71%)
Oct 25, 2012	36.28	36.40	35.49	35.88	27,120,020	+0.00(+0.00%)
Oct 24, 2012	36.17	36.22	35.85	35.88	25,061,610	-0.03(-0.09%)
Oct 23, 2012	36.03	36.12	35.78	35.91	33,357,906	-1.27(-3.40%)
Oct 19, 2012	37.99	38.02	36.91	37.18	63,924,184	-1.32(-3.42%)
Oct 18, 2012	38.50	38.95	38.50	38.50	25,501,630	-0.17(-0.44%)
Oct 17, 2012	38.43	38.68	38.34	38.66	16,751,525	+0.46(+1.19%)
Oct 16, 2012	38.46	38.61	38.09	38.21	21,134,260	+0.00(+0.00%)
Oct 15, 2012	38.04	38.31	37.96	38.21	17,526,610	+0.27(+0.71%)
Oct 12, 2012	38.11	38.33	37.82	37.94	19,528,686	-0.05(-0.13%)
Oct 11, 2012	38.12	38.33	37.94	37.99	14,289,187	+0.13(+0.36%)
Oct 10, 2012	38.16	38.38	37.82	37.85	19,401,456	-0.32(-0.84%)
Oct 09, 2012	38.71	38.77	38.14	38.17	23,212,960	-0.51(-1.31%)
Oct 08, 2012	38.60	38.80	38.56	38.68	14,339,568	-0.34(-0.86%)
Oct 05, 2012	38.88	39.12	38.82	39.02	22,701,394	+0.29(+0.74%)
Oct 04, 2012	38.73	38.90	38.43	38.73	23,905,762	+0.07(+0.17%)
Oct 03, 2012	38.58	38.78	38.34	38.66	19,482,708	+0.20(+0.53%)
Oct 02, 2012	38.70	38.80	38.33	38.46	26,363,588	-0.03(-0.09%)
Oct 01, 2012	38.35	38.80	38.33	38.50	25,215,084	+0.17(+0.44%)
Sep 28, 2012	38.43	38.75	38.17	38.33	42,032,732	-0.03(-0.09%)
Sep 27, 2012	37.53	38.58	37.35	38.36	39,810,664	+1.06(+2.85%)
Sep 26, 2012	37.40	37.55	37.25	37.30	24,367,100	-0.35(-0.94%)
Sep 25, 2012	37.79	38.25	37.63	37.65	27,849,806	-0.08(-0.22%)
Sep 24, 2012	37.80	37.89	37.63	37.74	21,802,724	-0.29(-0.75%)
Sep 21, 2012	38.06	38.29	37.91	38.02	39,450,008	+0.17(+0.45%)
Sep 20, 2012	37.45	37.92	37.33	37.85	25,879,932	+1.38(+3.77%)
Sep 19, 2012	36.27	36.58	36.19	36.48	24,879,264	+0.31(+0.85%)
Sep 18, 2012	35.76	36.17	35.71	36.17	23,876,154	+0.31(+0.86%)
Sep 17, 2012	35.67	35.86	35.62	35.86	48,748,792	-0.10(-0.27%)
Sep 14, 2012	36.11	36.38	35.75	35.96	61,598,320	+0.15(+0.41%)
Sep 13, 2012	35.41	36.17	35.37	35.81	68,688,584	+0.21(+0.59%)
Sep 12, 2012	35.24	35.67	35.23	35.60	26,442,916	+0.49(+1.39%)
Sep 11, 2012	34.95	35.28	34.80	35.11	20,655,270	+0.18(+0.51%)
Sep 10, 2012	34.93	35.21	34.85	34.93	20,703,852	-0.18(-0.51%)
Sep 07, 2012	34.67	35.11	34.64	35.11	22,369,818	+0.46(+1.31%)
Sep 06, 2012	33.94	34.67	33.91	34.66	32,690,600	+1.07(+3.20%)
Sep 05, 2012	33.42	33.78	33.36	33.58	20,310,962	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.