Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.20	29.75	29.15	29.74	3,353,331	+0.60(+2.05%)
Dec 28, 2012	29.28	29.62	29.13	29.14	2,983,340	-0.54(-1.83%)
Dec 27, 2012	29.75	29.92	29.17	29.68	3,482,061	+0.08(+0.27%)
Dec 26, 2012	30.04	30.04	29.52	29.60	3,065,714	-0.39(-1.29%)
Dec 24, 2012	29.75	30.10	29.75	29.99	2,835,425	+0.05(+0.16%)
Dec 21, 2012	30.33	30.56	29.83	29.94	8,355,096	+0.02(+0.08%)
Dec 20, 2012	30.26	30.49	29.58	29.92	15,764,586	-1.67(-5.30%)
Dec 19, 2012	32.28	32.31	31.54	31.59	6,673,813	-0.21(-0.66%)
Dec 18, 2012	31.49	32.00	31.45	31.80	6,147,690	+0.58(+1.87%)
Dec 17, 2012	30.74	31.39	30.68	31.22	6,468,770	+0.71(+2.33%)
Dec 14, 2012	30.64	30.80	30.44	30.51	2,468,728	+0.01(+0.03%)
Dec 13, 2012	30.66	30.99	30.42	30.50	3,331,335	-0.13(-0.42%)
Dec 12, 2012	30.92	31.06	30.55	30.63	4,576,036	+0.02(+0.05%)
Dec 11, 2012	30.76	30.83	30.51	30.61	2,606,620	-0.02(-0.05%)
Dec 10, 2012	30.41	30.81	30.38	30.63	3,401,519	-0.03(-0.11%)
Dec 07, 2012	30.39	30.67	30.32	30.66	2,778,049	+0.28(+0.93%)
Dec 06, 2012	30.14	30.43	30.01	30.38	4,093,673	+0.28(+0.94%)
Dec 05, 2012	30.13	30.39	29.71	30.09	4,692,116	-0.06(-0.19%)
Dec 04, 2012	30.37	30.45	29.93	30.15	5,393,458	-0.70(-2.28%)
Nov 30, 2012	30.93	31.05	30.62	30.85	3,712,168	+0.05(+0.16%)
Nov 29, 2012	30.93	31.08	30.71	30.80	3,354,516	-0.05(-0.16%)
Nov 28, 2012	30.39	30.88	30.34	30.85	4,021,601	+0.43(+1.42%)
Nov 27, 2012	30.80	31.07	30.38	30.42	4,987,074	-0.29(-0.94%)
Nov 26, 2012	30.92	30.97	30.63	30.71	3,532,806	-0.48(-1.54%)
Nov 23, 2012	30.96	31.19	30.92	31.19	1,515,548	+0.62(+2.04%)
Nov 21, 2012	30.54	30.64	30.44	30.56	2,016,289	+0.10(+0.31%)
Nov 20, 2012	30.42	30.56	30.20	30.47	3,907,783	+0.15(+0.50%)
Nov 19, 2012	30.02	30.41	29.98	30.32	5,594,899	+0.78(+2.66%)
Nov 16, 2012	30.13	30.14	29.33	29.53	6,566,869	-0.11(-0.37%)
Nov 15, 2012	29.74	29.99	29.44	29.64	3,994,064	-0.35(-1.16%)
Nov 14, 2012	30.56	30.71	29.93	29.99	4,101,809	-0.46(-1.51%)
Nov 13, 2012	30.32	30.73	30.27	30.45	2,853,507	-0.04(-0.13%)
Nov 12, 2012	31.10	31.10	30.28	30.49	4,402,076	-0.55(-1.79%)
Nov 09, 2012	30.36	31.21	30.32	31.05	4,371,349	+0.71(+2.33%)
Nov 08, 2012	30.73	30.94	30.34	30.34	4,544,499	-0.30(-0.98%)
Nov 07, 2012	30.67	30.87	30.34	30.64	3,163,432	-0.25(-0.82%)
Nov 06, 2012	30.68	30.92	30.62	30.90	3,036,646	+0.25(+0.80%)
Nov 05, 2012	30.55	30.71	30.16	30.65	2,615,920	-0.07(-0.23%)
Nov 02, 2012	31.05	31.19	30.67	30.72	5,392,302	-0.08(-0.26%)
Nov 01, 2012	30.19	30.83	30.16	30.80	3,842,962	+0.78(+2.59%)
Oct 31, 2012	30.52	30.65	29.98	30.02	4,061,020	+0.02(+0.05%)
Oct 26, 2012	30.71	30.01	30.01	30.01	4,732,974	-0.64(-2.09%)
Oct 25, 2012	30.98	31.24	30.56	30.65	8,790,490	+0.71(+2.36%)
Oct 24, 2012	30.15	30.22	29.83	29.94	3,094,356	+0.02(+0.08%)
Oct 23, 2012	29.99	30.07	29.81	29.92	3,547,973	-0.36(-1.18%)
Oct 19, 2012	30.67	30.72	30.06	30.28	3,741,923	-0.49(-1.60%)
Oct 18, 2012	30.57	31.10	30.57	30.77	4,577,609	+0.20(+0.65%)
Oct 17, 2012	30.28	30.90	30.19	30.57	4,706,305	+0.60(+2.01%)
Oct 16, 2012	29.94	30.13	29.87	29.97	3,371,651	+0.41(+1.39%)
Oct 15, 2012	29.32	29.60	29.29	29.56	4,167,929	+0.41(+1.41%)
Oct 12, 2012	29.37	29.56	28.97	29.14	3,122,291	-0.09(-0.30%)
Oct 11, 2012	29.26	29.56	29.17	29.23	2,895,886	+0.19(+0.66%)
Oct 10, 2012	29.26	29.40	29.00	29.04	2,302,137	-0.20(-0.68%)
Oct 09, 2012	29.43	29.58	29.13	29.24	4,697,825	-0.21(-0.73%)
Oct 08, 2012	29.38	29.68	29.36	29.45	2,182,149	+0.02(+0.05%)
Oct 05, 2012	29.88	29.92	29.33	29.44	7,060,992	+0.21(+0.71%)
Oct 04, 2012	29.52	29.57	29.19	29.23	6,443,433	+0.24(+0.82%)
Oct 03, 2012	29.06	29.13	28.80	28.99	5,929,247	+0.33(+1.16%)
Oct 02, 2012	28.75	28.92	28.56	28.66	3,165,731	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.