Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.12	36.53	36.03	36.49	1,532,391	+0.30(+0.84%)
Dec 28, 2012	36.44	36.63	36.17	36.19	1,229,814	-0.35(-0.95%)
Dec 27, 2012	36.49	36.63	36.14	36.54	1,838,821	+0.09(+0.26%)
Dec 26, 2012	36.77	36.86	36.30	36.44	1,510,627	-0.29(-0.78%)
Dec 24, 2012	36.78	36.92	36.52	36.73	760,917	-0.15(-0.41%)
Dec 21, 2012	36.71	37.13	36.71	36.88	4,753,464	-0.14(-0.37%)
Dec 20, 2012	36.98	37.03	36.74	37.02	2,745,443	+0.13(+0.34%)
Dec 19, 2012	37.10	37.15	36.73	36.89	2,707,667	-0.22(-0.59%)
Dec 18, 2012	36.99	37.20	36.81	37.11	2,350,004	+0.11(+0.30%)
Dec 17, 2012	36.65	37.00	36.57	37.00	3,673,364	+0.36(+0.97%)
Dec 14, 2012	36.10	36.66	36.02	36.65	3,232,771	+0.43(+1.19%)
Dec 13, 2012	36.16	36.47	35.96	36.22	3,254,128	+0.12(+0.33%)
Dec 12, 2012	36.51	36.55	35.77	36.10	7,172,758	-0.35(-0.95%)
Dec 11, 2012	35.89	36.49	35.83	36.44	5,595,208	+0.75(+2.11%)
Dec 10, 2012	35.76	35.92	35.62	35.69	2,979,555	-0.03(-0.09%)
Dec 07, 2012	36.16	36.17	35.63	35.73	2,954,053	-0.25(-0.68%)
Dec 06, 2012	35.78	36.11	35.67	35.97	3,694,028	+0.25(+0.71%)
Dec 05, 2012	36.13	36.13	35.51	35.72	3,366,616	-0.41(-1.15%)
Dec 04, 2012	35.78	36.22	35.78	36.13	3,658,498	+0.45(+1.26%)
Nov 30, 2012	35.13	35.70	35.05	35.68	3,880,867	+0.59(+1.69%)
Nov 29, 2012	35.07	35.31	34.94	35.09	2,993,346	+0.27(+0.78%)
Nov 28, 2012	34.79	34.90	34.52	34.82	2,723,783	-0.02(-0.05%)
Nov 27, 2012	34.80	35.08	34.72	34.84	2,765,858	-0.19(-0.55%)
Nov 26, 2012	34.95	35.07	34.78	35.03	3,089,746	+0.06(+0.17%)
Nov 23, 2012	34.53	35.07	34.50	34.97	1,621,471	+0.45(+1.30%)
Nov 21, 2012	34.47	34.58	34.39	34.53	1,952,295	+0.04(+0.12%)
Nov 20, 2012	34.33	34.48	34.15	34.48	2,319,827	+0.09(+0.27%)
Nov 19, 2012	34.21	34.47	34.12	34.39	1,673,944	+0.36(+1.07%)
Nov 16, 2012	34.00	34.20	33.76	34.03	2,726,941	+0.08(+0.25%)
Nov 15, 2012	33.93	34.11	33.72	33.94	2,647,504	+0.14(+0.40%)
Nov 14, 2012	33.92	34.42	33.73	33.81	2,514,734	-0.42(-1.23%)
Nov 13, 2012	33.63	34.46	33.55	34.23	3,397,129	+0.55(+1.62%)
Nov 12, 2012	34.14	34.14	33.56	33.68	2,158,814	-0.34(-1.01%)
Nov 09, 2012	33.84	34.32	33.65	34.03	2,861,070	+0.12(+0.35%)
Nov 08, 2012	34.18	34.35	33.57	33.91	3,485,371	-0.36(-1.05%)
Nov 07, 2012	33.74	34.45	33.34	34.27	3,830,072	+0.34(+0.99%)
Nov 06, 2012	33.78	34.15	33.71	33.93	2,251,473	+0.08(+0.25%)
Nov 05, 2012	33.87	34.12	33.73	33.85	1,900,746	-0.20(-0.59%)
Nov 02, 2012	34.47	34.66	34.03	34.05	2,470,817	-0.35(-1.03%)
Nov 01, 2012	33.25	34.57	33.22	34.40	5,343,059	+1.24(+3.75%)
Oct 31, 2012	33.31	33.54	33.03	33.16	3,945,861	+0.08(+0.25%)
Oct 26, 2012	33.45	33.08	33.08	33.08	3,088,019	-0.35(-1.06%)
Oct 25, 2012	33.61	33.93	33.13	33.43	2,797,328	+0.08(+0.25%)
Oct 24, 2012	33.61	33.77	33.32	33.34	1,976,473	-0.23(-0.68%)
Oct 23, 2012	33.63	33.74	33.43	33.57	3,516,918	-0.29(-0.87%)
Oct 19, 2012	34.14	34.17	33.72	33.87	2,778,202	-0.34(-0.98%)
Oct 18, 2012	33.99	34.35	33.95	34.20	1,846,106	+0.13(+0.37%)
Oct 17, 2012	34.33	34.43	33.94	34.08	2,981,170	-0.19(-0.54%)
Oct 16, 2012	33.63	34.35	33.55	34.26	4,241,215	+0.71(+2.10%)
Oct 15, 2012	33.21	33.57	33.10	33.55	2,336,207	+0.34(+1.04%)
Oct 12, 2012	33.22	33.40	33.11	33.21	2,095,848	+0.03(+0.08%)
Oct 11, 2012	33.22	33.38	33.07	33.19	2,025,485	+0.07(+0.20%)
Oct 10, 2012	33.26	33.30	32.92	33.12	2,085,269	-0.24(-0.73%)
Oct 09, 2012	33.40	33.53	32.98	33.36	2,429,772	-0.08(-0.25%)
Oct 08, 2012	33.19	33.52	33.08	33.45	1,434,320	+0.22(+0.66%)
Oct 05, 2012	33.16	33.50	33.03	33.23	3,588,465	+0.13(+0.41%)
Oct 04, 2012	32.98	33.38	32.91	33.09	3,542,903	+0.25(+0.77%)
Oct 03, 2012	32.83	32.97	32.67	32.84	2,464,571	+0.03(+0.08%)
Oct 02, 2012	32.82	33.04	32.59	32.82	2,757,168	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.