Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.31	26.11	25.21	25.78	837,335	+0.33(+1.28%)
Dec 28, 2012	25.48	25.75	25.30	25.45	994,492	-0.25(-0.96%)
Dec 27, 2012	25.57	25.86	25.09	25.70	905,776	+0.12(+0.48%)
Dec 26, 2012	26.28	26.39	25.50	25.57	899,388	-0.71(-2.69%)
Dec 24, 2012	26.40	26.62	26.13	26.28	448,137	-0.11(-0.43%)
Dec 21, 2012	26.37	26.45	26.05	26.39	4,219,869	-0.36(-1.35%)
Dec 20, 2012	26.51	26.77	26.02	26.76	2,446,640	+0.28(+1.07%)
Dec 19, 2012	26.72	26.73	26.29	26.47	1,229,559	-0.11(-0.43%)
Dec 18, 2012	26.30	26.69	26.15	26.59	2,225,299	+0.40(+1.52%)
Dec 17, 2012	25.93	26.20	25.55	26.19	2,710,290	+0.33(+1.26%)
Dec 14, 2012	25.91	26.17	25.69	25.87	1,032,431	-0.19(-0.71%)
Dec 13, 2012	25.82	26.24	25.77	26.05	1,435,604	-0.12(-0.47%)
Dec 12, 2012	25.50	26.51	25.43	26.17	2,623,424	+0.80(+3.16%)
Dec 11, 2012	25.57	25.57	25.20	25.37	965,156	+0.01(+0.03%)
Dec 10, 2012	25.57	25.60	25.27	25.36	975,719	-0.19(-0.72%)
Dec 07, 2012	25.74	25.90	25.34	25.55	818,874	-0.08(-0.31%)
Dec 06, 2012	25.63	25.68	25.08	25.63	1,306,124	-0.08(-0.31%)
Dec 05, 2012	26.45	26.49	25.53	25.71	1,456,316	-0.76(-2.87%)
Dec 04, 2012	26.28	26.55	26.19	26.47	1,303,805	+0.01(+0.03%)
Nov 30, 2012	26.17	26.70	25.91	26.46	7,258,318	+0.29(+1.11%)
Nov 29, 2012	25.53	26.20	25.05	26.17	1,588,717	+0.76(+2.99%)
Nov 28, 2012	25.06	25.44	24.61	25.41	903,157	+0.28(+1.12%)
Nov 27, 2012	25.40	25.68	24.99	25.12	1,397,567	-0.24(-0.94%)
Nov 26, 2012	25.80	25.91	25.34	25.36	1,266,430	-0.61(-2.34%)
Nov 23, 2012	26.41	26.42	25.74	25.97	385,497	+0.40(+1.55%)
Nov 21, 2012	25.65	26.22	25.48	25.57	1,093,150	-0.05(-0.21%)
Nov 20, 2012	24.70	25.69	24.70	25.63	2,268,351	+0.94(+3.79%)
Nov 19, 2012	24.07	25.37	24.05	24.69	1,801,795	+0.96(+4.05%)
Nov 16, 2012	23.70	24.04	23.51	23.73	1,929,174	+0.02(+0.07%)
Nov 15, 2012	24.05	24.20	23.22	23.71	2,191,926	-0.45(-1.86%)
Nov 14, 2012	24.80	24.96	24.08	24.16	3,158,365	-0.72(-2.91%)
Nov 13, 2012	24.44	25.23	24.39	24.89	1,510,398	+0.25(+1.00%)
Nov 12, 2012	24.82	25.01	24.36	24.64	1,881,018	-0.05(-0.21%)
Nov 09, 2012	24.52	24.75	23.76	24.69	1,956,684	+0.02(+0.07%)
Nov 08, 2012	25.51	25.55	24.67	24.67	2,547,469	-0.94(-3.65%)
Nov 07, 2012	25.50	25.80	24.97	25.61	1,385,818	-0.26(-1.02%)
Nov 06, 2012	26.37	26.55	25.79	25.87	1,554,870	-0.25(-0.95%)
Nov 05, 2012	25.91	26.38	25.69	26.12	1,398,276	+0.17(+0.65%)
Nov 02, 2012	26.60	26.91	25.87	25.95	1,748,100	-0.50(-1.90%)
Nov 01, 2012	25.64	26.49	25.53	26.46	3,012,355	+1.37(+5.45%)
Oct 31, 2012	24.59	25.50	24.01	25.09	2,110,414	+0.64(+2.63%)
Oct 26, 2012	25.17	24.45	24.45	24.45	2,848,037	-0.64(-2.57%)
Oct 25, 2012	25.96	26.13	24.81	25.09	2,328,579	-0.67(-2.60%)
Oct 24, 2012	24.90	26.70	24.90	25.76	5,303,550	+1.97(+8.27%)
Oct 23, 2012	24.50	24.71	23.63	23.79	3,183,390	-2.06(-7.98%)
Oct 19, 2012	25.76	25.95	25.57	25.86	1,175,033	+0.04(+0.14%)
Oct 18, 2012	25.23	25.86	25.04	25.82	1,417,547	+0.49(+1.92%)
Oct 17, 2012	24.74	25.57	24.71	25.34	1,884,873	+0.74(+3.01%)
Oct 16, 2012	24.25	24.69	24.15	24.60	1,045,488	+0.56(+2.35%)
Oct 15, 2012	23.93	24.11	23.73	24.03	1,086,698	+0.19(+0.78%)
Oct 12, 2012	23.80	24.00	23.63	23.85	792,850	+0.04(+0.15%)
Oct 11, 2012	23.91	24.01	23.42	23.81	1,316,781	+0.08(+0.33%)
Oct 10, 2012	23.70	24.07	23.59	23.73	867,187	+0.00(+0.00%)
Oct 09, 2012	24.54	24.63	23.72	23.73	2,485,796	-0.79(-3.20%)
Oct 08, 2012	24.56	24.63	24.38	24.52	1,533,931	-0.23(-0.93%)
Oct 05, 2012	24.79	25.35	24.67	24.75	1,950,216	+0.06(+0.25%)
Oct 04, 2012	24.49	24.70	24.42	24.68	1,398,333	+0.19(+0.79%)
Oct 03, 2012	24.00	24.67	23.70	24.49	1,759,931	+0.58(+2.44%)
Oct 02, 2012	23.80	24.03	23.62	23.91	1,108,526	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.