Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	397.40	400.80	393.48	398.40	10,322	-0.20(-0.05%)
Apr 27, 2012	391.60	401.80	388.20	398.60	6,479	+7.40(+1.89%)
Apr 26, 2012	384.60	394.20	384.60	391.20	11,434	+5.20(+1.35%)
Apr 25, 2012	393.00	393.80	385.60	386.00	11,596	-0.60(-0.16%)
Apr 24, 2012	386.20	390.20	384.00	386.60	16,417	-0.40(-0.10%)
Apr 23, 2012	379.20	389.40	372.60	387.00	14,528	+0.40(+0.10%)
Apr 20, 2012	396.80	396.80	384.60	386.60	15,306	-2.40(-0.62%)
Apr 19, 2012	399.00	403.60	388.40	389.00	14,698	-11.00(-2.75%)
Apr 18, 2012	398.60	402.80	391.20	400.00	14,140	-1.00(-0.25%)
Apr 17, 2012	401.60	408.40	400.20	401.00	10,711	+4.40(+1.11%)
Apr 16, 2012	400.40	401.00	390.40	396.60	20,539	-3.40(-0.85%)
Apr 13, 2012	404.80	405.40	395.20	400.00	6,601	-7.80(-1.91%)
Apr 12, 2012	401.00	414.20	401.00	407.80	9,115	+5.60(+1.39%)
Apr 11, 2012	394.40	403.80	393.40	402.20	11,340	+12.40(+3.18%)
Apr 10, 2012	400.40	404.20	387.00	389.80	17,708	-10.80(-2.70%)
Apr 09, 2012	398.40	408.20	396.40	400.60	14,430	-8.00(-1.96%)
Apr 05, 2012	406.80	410.40	404.00	408.60	7,624	-1.40(-0.34%)
Apr 04, 2012	417.40	418.60	406.00	410.00	6,426	-13.80(-3.26%)
Apr 03, 2012	429.00	430.20	420.00	423.80	7,572	-5.80(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.