Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.957	8.177	7.603	8.078	16,697,864	+0.15(+1.85%)
May 30, 2012	8.060	8.095	7.715	7.931	11,058,960	-0.28(-3.47%)
May 29, 2012	8.155	8.302	8.000	8.216	10,302,134	+0.16(+2.04%)
May 25, 2012	8.095	8.198	8.000	8.052	7,137,938	-0.06(-0.74%)
May 24, 2012	8.052	8.147	7.888	8.112	10,775,746	+0.09(+1.08%)
May 23, 2012	7.758	8.069	7.637	8.026	14,360,003	+0.19(+2.42%)
May 22, 2012	7.681	8.017	7.603	7.836	13,553,455	+0.19(+2.48%)
May 21, 2012	7.327	7.668	7.128	7.646	13,345,056	+0.32(+4.36%)
May 18, 2012	7.517	7.551	7.085	7.327	19,889,072	-0.16(-2.19%)
May 17, 2012	8.216	8.302	7.465	7.491	21,572,878	-0.70(-8.54%)
May 16, 2012	8.509	8.682	8.173	8.190	17,529,656	-0.21(-2.47%)
May 15, 2012	8.250	8.518	8.052	8.397	16,840,706	+0.15(+1.78%)
May 14, 2012	8.656	8.673	8.233	8.250	13,575,169	-0.24(-2.85%)
May 11, 2012	8.259	8.593	8.078	8.492	11,523,809	+0.14(+1.65%)
May 10, 2012	8.639	8.708	8.319	8.354	10,674,313	-0.16(-1.83%)
May 09, 2012	8.181	8.578	7.957	8.509	18,457,012	+0.22(+2.60%)
May 08, 2012	8.544	8.578	8.121	8.293	22,215,438	-0.34(-3.90%)
May 07, 2012	8.561	8.686	8.500	8.630	12,721,283	+0.05(+0.60%)
May 04, 2012	8.656	8.966	8.544	8.578	16,293,819	-0.10(-1.19%)
May 03, 2012	8.923	8.984	8.647	8.682	12,087,795	-0.18(-2.04%)
May 02, 2012	8.578	9.338	8.544	8.863	25,796,912	+0.21(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.