Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.78	25.87	25.68	25.70	22,019,276	-0.11(-0.44%)
May 30, 2012	25.82	25.88	25.74	25.82	20,184,414	-0.14(-0.53%)
May 29, 2012	26.05	26.05	25.82	25.95	15,313,189	+0.08(+0.31%)
May 25, 2012	26.01	26.03	25.80	25.87	13,082,675	-0.11(-0.44%)
May 24, 2012	25.72	26.09	25.66	25.99	29,371,714	+0.35(+1.35%)
May 23, 2012	25.45	25.65	25.39	25.64	26,179,404	+0.12(+0.49%)
May 22, 2012	25.65	25.65	25.42	25.52	22,184,714	-0.11(-0.43%)
May 21, 2012	25.52	25.66	25.50	25.63	19,609,250	+0.16(+0.62%)
May 18, 2012	25.88	25.90	25.27	25.47	46,393,380	-0.37(-1.42%)
May 17, 2012	26.20	26.24	25.79	25.84	32,434,592	-0.42(-1.59%)
May 16, 2012	26.37	26.43	26.13	26.25	25,883,076	-0.08(-0.31%)
May 15, 2012	26.33	26.54	26.23	26.34	23,837,706	-0.10(-0.39%)
May 14, 2012	26.52	26.57	26.35	26.44	22,404,346	-0.21(-0.77%)
May 11, 2012	26.55	26.74	26.55	26.65	15,415,034	+0.02(+0.08%)
May 10, 2012	26.56	26.72	26.55	26.62	18,403,450	+0.22(+0.82%)
May 09, 2012	26.34	26.55	26.31	26.41	20,458,636	-0.12(-0.47%)
May 08, 2012	26.49	26.58	26.35	26.53	15,358,059	-0.05(-0.18%)
May 07, 2012	26.47	26.64	26.43	26.58	12,972,631	+0.10(+0.36%)
May 04, 2012	26.59	26.69	26.47	26.48	19,132,004	-0.15(-0.57%)
May 03, 2012	26.61	26.70	26.55	26.64	22,594,172	+0.10(+0.36%)
May 02, 2012	26.39	26.57	26.36	26.54	24,071,538	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.